Newjaisa Technologies Ltd. (NEWJAISA-SM) live share price today at NSE
19 February, 2026 05:31 | NSE : NEWJAISA-SM | ISIN : INE0PW501021
Expert Verdict for Newjaisa Technologies Ltd. (NEWJAISA-SM) Share
| Opening Price: | 16.50 |
| Previous closing Price: | 16.50 |
| Volume of Newjaisa Technologies Ltd. (NEWJAISA-SM) share: | 16,500 |
| Value of Share: | 17.15 |
| Market Capitalisation: | 59 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.75 |
| Sector P/E: | 35.80 |
| EPS (TTM): | -0.32 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.27 |
| 50 DMA: | 22.34 |
| 200 DMA: | 34.57 |
Note: The above data is mentioned as per the Newjaisa Technologies Ltd. (NEWJAISA-SM) share price today.
Newjaisa Technologies Ltd. (NEWJAISA-SM) Share Price Today At NSE
- Live Newjaisa Technologies Ltd. (NEWJAISA-SM) Share Price NSE India: ₹17.15
- Previous Closing Price: ₹16.50
- Open Price: ₹16.50
- High: ₹17.30
- Low: ₹16.10
Historical Price Of Newjaisa Technologies Ltd. (NEWJAISA-SM) Share
The table below shows the variations in Newjaisa Technologies Ltd. (NEWJAISA-SM) share price from October 2023 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2023 | ₹152.80 | ₹94.00 | ₹171.00 | ₹89.25 | ₹36,66,000 | 62.55 |
| November 2023 | ₹161.45 | ₹154.95 | ₹175.00 | ₹124.10 | ₹37,35,000 | 4.19 |
| December 2023 | ₹145.00 | ₹160.10 | ₹172.85 | ₹141.85 | ₹10,26,000 | -9.43 |
| January 2024 | ₹128.05 | ₹137.75 | ₹156.80 | ₹121.20 | ₹18,51,000 | -7.04 |
| February 2024 | ₹115.95 | ₹132.00 | ₹135.00 | ₹112.05 | ₹11,58,000 | -12.16 |
| March 2024 | ₹92.45 | ₹112.00 | ₹117.00 | ₹78.00 | ₹23,16,000 | -17.46 |
| April 2024 | ₹97.20 | ₹95.00 | ₹115.00 | ₹95.00 | ₹8,70,000 | 2.32 |
| May 2024 | ₹85.25 | ₹99.00 | ₹104.70 | ₹81.00 | ₹12,18,000 | -13.89 |
| June 2024 | ₹121.80 | ₹93.40 | ₹126.65 | ₹70.05 | ₹36,01,500 | 30.41 |
| July 2024 | ₹122.55 | ₹126.50 | ₹142.95 | ₹104.00 | ₹33,34,500 | -3.12 |
Shareholding Pattern of Newjaisa Technologies Ltd. (NEWJAISA-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Newjaisa Technologies Ltd. (NEWJAISA-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 61.76% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.24% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| NEWJAISA-SM | Newjaisa Technologies Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 5.00 |
| ISIN | INE0PW501021 |
| Market Lot | 1,500.00 |
| Instrument | EQUITY |
Newjaisa-sm FAQs
What is Newjaisa Technologies Ltd. share price today?
The Newjaisa Technologies Ltd. share price today is 17.15.
How to buy Newjaisa Technologies Ltd. share?
You can buy Newjaisa Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Newjaisa Technologies Ltd.?
The share price of Newjaisa Technologies Ltd. is 17.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Newjaisa Technologies Ltd.?
PE ratio of Newjaisa Technologies Ltd. is 0 and PB ratio of Newjaisa Technologies Ltd. is 0.75.
How’s PE of Newjaisa Technologies Ltd. compared to its sector?
PE ratio of Newjaisa Technologies Ltd. is 0 whereas the sector PE ratio is 35.8.
What is the market cap of Newjaisa Technologies Ltd.?
Newjaisa Technologies Ltd.’s market cap is 59.
What are today’s High and Low prices of Newjaisa Technologies Ltd. ?
Today’s High of Newjaisa Technologies Ltd. is 17.3.
Today’s Low of Newjaisa Technologies Ltd. is 16.1.
