Newtime Infrastructure Ltd. (NEWINFRA) live share price today at BSE
17 March, 2026 07:14 | BSE : 531959 | ISIN : INE997D01021
Expert Verdict for Newtime Infrastructure Ltd. (NEWINFRA) Share
| Opening Price: | 2.09 |
| Previous closing Price: | 1.92 |
| Volume of Newtime Infrastructure Ltd. (NEWINFRA) share: | |
| Value of Share: | 2.02 |
| Market Capitalisation: | 105 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 10.17 |
| Sector P/E: | 27.87 |
| EPS (TTM): | -0.03 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 43.34 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Newtime Infrastructure Ltd. (NEWINFRA) share price today.
Newtime Infrastructure Ltd. (NEWINFRA) Share Price Today At BSE
- Live Newtime Infrastructure Ltd. (NEWINFRA) Share Price BSE India: ₹2.02
- Previous Closing Price: ₹1.92
- Open Price: ₹2.09
- High: ₹2.09
- Low: ₹1.83
Historical Price Of Newtime Infrastructure Ltd. (NEWINFRA) Share
The table below shows the variations in Newtime Infrastructure Ltd. (NEWINFRA) share price from November 2023 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹29.18 | ₹12.96 | ₹29.84 | ₹12.96 | ₹60,33,802 | 125.15 |
| December 2023 | ₹32.94 | ₹28.60 | ₹32.94 | ₹27.53 | ₹41,54,054 | 15.17 |
| January 2024 | ₹37.74 | ₹33.59 | ₹39.20 | ₹33.50 | ₹48,66,299 | 12.35 |
| February 2024 | ₹47.04 | ₹37.00 | ₹49.82 | ₹36.26 | ₹25,79,379 | 27.14 |
| March 2024 | ₹36.90 | ₹47.50 | ₹48.70 | ₹35.85 | ₹8,09,869 | -22.32 |
| April 2024 | ₹51.00 | ₹36.76 | ₹55.00 | ₹35.66 | ₹72,59,453 | 38.74 |
| May 2024 | ₹18.75 | ₹52.79 | ₹57.03 | ₹16.40 | ₹67,66,737 | -64.48 |
| June 2024 | ₹16.08 | ₹18.95 | ₹19.65 | ₹14.80 | ₹87,19,833 | -15.15 |
| July 2024 | ₹15.38 | ₹16.60 | ₹19.89 | ₹14.76 | ₹67,82,543 | -7.35 |
| August 2024 | ₹13.71 | ₹15.70 | ₹15.95 | ₹12.52 | ₹41,90,567 | -12.68 |
Shareholding Pattern of Newtime Infrastructure Ltd. (NEWINFRA) Shares In Stock Market
The below depicted shareholding pattern is as per the Newtime Infrastructure Ltd. (NEWINFRA) Industries Ltd. Share Price Market of December 2025.
| Promoters | 71.30% |
| Foreign Institutions | 2.30% |
| Retail and Others | 26.40% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| NEWINFRA | Newtime Infrastructure Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
| Face Value | 1.00 |
| ISIN | INE997D01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Newinfra FAQs
What is Newtime Infrastructure Ltd. share price today?
The Newtime Infrastructure Ltd. share price today is 2.02.
How to buy Newtime Infrastructure Ltd. share?
You can buy Newtime Infrastructure Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Newtime Infrastructure Ltd.?
The share price of Newtime Infrastructure Ltd. is 2.02, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Newtime Infrastructure Ltd.?
PE ratio of Newtime Infrastructure Ltd. is 0 and PB ratio of Newtime Infrastructure Ltd. is 10.17.
How’s PE of Newtime Infrastructure Ltd. compared to its sector?
PE ratio of Newtime Infrastructure Ltd. is 0 whereas the sector PE ratio is 27.87.
What is the market cap of Newtime Infrastructure Ltd.?
Newtime Infrastructure Ltd.’s market cap is 105.3.
What are today’s High and Low prices of Newtime Infrastructure Ltd. ?
Today’s High of Newtime Infrastructure Ltd. is 2.09.
Today’s Low of Newtime Infrastructure Ltd. is 1.83.
