M
MITSHI
₹14.77
-1.13 (7.11%)

Mitshi India Ltd. (MITSHI) live share price today at BSE

Overview
Charts
Results
News & Events

Expert Verdict for Mitshi India Ltd. (MITSHI) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Mitshi India Ltd. (MITSHI) Share

Fundamentals
P/E
0
P/B
4.8
Div Yield
0%
Face Value
10
Sector P/E
41.37
Mkt cap
13.00 Cr
EPS
-0.93
Technicals
14D - RSI
44.49
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
demo image

Company financials for Mitshi India Ltd. (MITSHI) Share

Value in Cr.

Financial indicators for Mitshi India Ltd. (MITSHI) Share

Peer Comparison for Mitshi India Ltd. (MITSHI) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MITSHI
Mitshi India Ltd.
0.0023.650.000.0013.15 Cr
ADANIENT
Adani Enterprises Ltd.
5.1736.610.062251.002,59,892.65 Cr
REDINGTON
Redington Ltd.
4.6414.572.39259.3520,318.32 Cr
MMTC
MMTC Ltd.
4.5650.890.0052.287,846.50 Cr
OPTIEMUS
Optiemus Infracom Ltd.
7.9568.600.00511.104,453.39 Cr
demo image

Shareholdings Pattern for Mitshi India Ltd. (MITSHI) Share

No promoters holdings
Mitshi India Ltd. (MITSHI) Share Price Today
Performance Of Mitshi India Ltd. (MITSHI) Share Today
Opening Price:15.02
Previous closing Price:15.90
Volume of Mitshi India Ltd. (MITSHI) share:
Value of Share:14.77
Fundamental of Mitshi India Ltd. (MITSHI) Share Price
Market Capitalisation:13 Cr.
P/E Ratio:0.00
P/B Ratio:4.80
Sector P/E:41.37
EPS (TTM):-0.93
Dividend Yield:0.00
14D - RSI:44.49
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Mitshi India Ltd. (MITSHI) share price today.

Mitshi India Ltd. (MITSHI) Share Price Today At BSE

  • Live Mitshi India Ltd. (MITSHI) Share Price BSE India: ₹14.77
  • Previous Closing Price: ₹15.90
  • Open Price: ₹15.02
  • High: ₹15.80
  • Low: ₹14.77
demo image

Historical Price Of Mitshi India Ltd. (MITSHI) Share

The table below shows the variations in Mitshi India Ltd. (MITSHI) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201811.0210.2012.459.8022,8628.04
March 201810.0011.0011.009.9364-9.09
April 201810.7110.0510.719.743,7766.57
May 201818.9211.2419.3511.2429,53668.33
June 201820.9118.9220.9118.334,03310.52
July 201819.3521.3021.3019.353,825-9.15
August 201830.8019.4030.8019.3035,89458.76
September 201845.8032.2050.7531.0093,23242.24
October 201839.9544.9044.9039.952,276-11.02
November 201832.9039.2039.2030.4079,190-16.07
December 201836.0533.5042.1531.9537,3307.61
January 201936.8534.2538.7530.9510,7377.59
February 201927.1535.0535.0527.15660-22.54
March 201931.8025.8031.8023.3533,01523.26
April 201941.8032.4043.7528.302,62,15529.01
May 201940.8539.7546.0037.801,82,0672.77
June 201934.5042.7042.7028.352,19,214-19.2
July 201945.7534.5046.8029.502,90,41632.61
August 201952.1545.8053.1041.8075,93813.86
September 201964.2553.0065.9049.601,04,14721.23
October 201953.4564.5064.5050.1037,990-17.13
November 201949.9050.9055.9041.0051,305-1.96
December 201958.8051.9060.0039.052,59,44613.29
January 202063.1057.0066.0054.603,49,53710.7
February 202062.8557.1072.3055.003,26,10510.07
March 202049.6564.2567.9539.151,17,865-22.72
April 202043.6051.0052.3036.1027,034-14.51
May 202036.4544.7044.7026.2046,616-18.46
June 202030.0036.7543.7023.901,34,612-18.37
July 202027.7531.6032.7523.5041,236-12.18
August 202028.5029.5532.9021.6554,024-3.55
September 202024.7528.5031.8020.0034,925-13.16
October 202022.9525.2525.9521.0029,489-9.11
November 202022.0022.9523.6518.5022,037-4.14
December 202018.6022.2531.1017.8514,31,462-16.4
January 202118.0019.5524.0017.001,75,675-7.93
February 202117.5018.0020.7514.601,03,787-2.78
March 202114.4518.3518.4013.001,24,132-21.25
April 202112.6515.2016.3011.031,20,022-16.78
May 202116.1713.0019.4511.252,27,21624.38
June 202116.1517.7019.2014.502,35,131-8.76
July 202116.5514.3019.9514.304,71,02615.73
August 202114.8516.8016.8013.501,53,898-11.61
September 202114.5015.6015.8314.001,08,885-7.05
October 202114.3614.8015.5813.501,01,964-2.97
November 202114.5616.4816.5013.3592,079-11.65
December 202114.8614.7915.6113.2095,1310.47
January 202214.6214.9818.6413.744,02,367-2.4
February 202213.3914.2515.9712.0578,989-6.04
March 202214.1113.1515.7812.002,00,8017.3
April 202214.0814.5015.9012.7475,041-2.9
May 202211.8914.4014.4210.8148,637-17.43
June 20229.9211.4013.648.8571,964-12.98
July 202210.7911.0012.008.7341,751-1.91
August 202210.9911.9712.759.2186,089-8.19
November 202323.7021.9023.7020.401,36,4438.22
December 202325.6723.4027.8519.063,84,4219.7
January 202430.9626.1536.3024.255,20,91018.39
February 202424.3730.8533.4022.254,59,617-21
March 202423.5024.5727.1021.261,70,914-4.35
April 202422.7923.5024.9518.461,70,117-3.02
May 202421.0021.0036.8820.0116,76,6260
June 202421.7221.0022.3719.361,54,1873.43
July 202419.8021.5021.9817.321,15,356-7.91
August 202417.2219.5019.9916.521,62,551-11.69
September 202417.5616.5819.1116.581,18,5245.91
October 202417.9417.5819.4816.2773,8312.05
November 202417.5817.9518.5116.1192,846-2.06
December 202416.7517.7118.5516.0054,466-5.42
January 202516.3117.8317.970.0036,427-8.52
February 202515.9615.5017.7914.3121,8032.97
March 202514.4716.7516.9913.0143,134-13.61
April 202515.9916.0017.4813.0631,064-0.06
May 202514.7715.3016.9514.778,190-3.46

Shareholding Pattern of Mitshi India Ltd. (MITSHI) Shares In Stock Market

The below depicted shareholding pattern is as per the Mitshi India Ltd. (MITSHI) Industries Ltd. Share Price Market of March 2025.

Promoters15.57%
Foreign Institutions0.00%
Retail and Others84.42%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
MITSHIMitshi India Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Mitshi India Ltd. (MITSHI) Share Background
Face Value10.00
ISININE844D01017
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Mitshi India Ltd. (MITSHI) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Mitshi India Ltd. (MITSHI) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Mitshi India Ltd. (MITSHI) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13 Cr.