Overview
Charts
Results
News & Events
stock logo
MAHABANK
₹50.38
icon0.98 (1.98%)

MAHABANK live share price today at NSE / BSE

Expert Verdict for MAHABANK Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
49.98
Low
49.54
Lower circuit
40.3
Prev.Close
49.4
High
51.1
Upper circuit
60.45

Key indicators for MAHABANK Share

Fundamentals
P/E
7.35
P/B
1.47
Div Yield
2.78%
Face Value
10
Sector P/E
10.62
Mkt cap
38.75 K Cr
EPS
6.85
Technicals
14D - RSI
46.68
50 DMA
₹53.36
Volume*
133.58 L
200 DMA
₹59.72

Company financials for MAHABANK Share

Value in Cr.

Financial indicators for MAHABANK Share

Peer Comparison for MAHABANK Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
MAHABANK
Bank Of Maharashtra
1.477.352.7850.3838,750.05 Cr
SBIN
State Bank Of India
1.559.461.81758.156,77,110.92 Cr
BANKBARODA
Bank Of Baroda
0.855.753.42224.551,15,088.67 Cr
PNB
Punjab National Bank
0.957.771.5397.771,12,400.99 Cr
IOB
Indian Overseas Bank
3.6130.410.0050.4494,682.18 Cr

Shareholdings Pattern for MAHABANK Share

No promoters holdings
MAHABANK Share Price Today
Performance Of MAHABANK Share Today
Opening Price:49.98
Previous closing Price:49.40
Volume of MAHABANK Power share:1,33,57,924
Value of Share:50.38
Fundamental of MAHABANK Share Price
Market Capitalisation:38,750 Cr.
P/E Ratio:7.35
P/B Ratio:1.47
Sector P/E:10.62
EPS (TTM):6.85
Dividend Yield:2.78
14D - RSI:46.68
50 DMA:53.36
200 DMA:59.72

Note: The above data is mentioned as per the MAHABANK share price today.

MAHABANK Share Price Today At NSE

    • Live MAHABANK Share Price NSE India: ₹50.38
    • Previous Closing Price: ₹49.40
    • Open Price: ₹49.98
    • High: ₹51.10
    • Low: ₹49.54

MAHABANK Share Price Today At BSE

  • Live MAHABANK Share Price BSE India: ₹50.55
  • Previous Closing Price: ₹50.38
  • Open Price: ₹50.71
  • High: ₹50.89
  • Low: ₹50.27

Historical Price Of MAHABANK Share

The table below shows the variations in MAHABANK share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201819.8523.0025.0019.403,27,00,091-13.7
February 201816.8020.0020.2016.002,09,20,614-16
March 201813.6016.7016.9513.352,62,46,196-18.56
April 201813.9513.9514.9513.451,29,64,4390
May 201813.4514.0015.1512.901,58,37,201-3.93
June 201812.5013.5014.2512.201,28,30,821-7.41
July 201813.2012.8013.4511.801,01,63,1303.13
August 201813.1513.2514.0512.301,19,24,444-0.75
September 201811.1013.1513.9011.0590,51,647-15.59
October 201813.5011.2514.7010.701,74,79,58520
November 201813.0013.6015.3012.901,63,70,192-4.41
December 201814.9013.1515.5012.002,18,29,66013.31
January 201914.5515.2015.9513.302,94,20,144-4.28
February 201912.7516.5016.6012.051,68,11,227-22.73
March 201913.7512.7513.9012.301,06,34,4477.84
April 201918.1013.8519.9013.805,07,22,29130.69
May 201915.6518.0518.1014.053,00,57,111-13.3
June 201915.7515.9516.9014.251,39,18,703-1.25
July 201912.9016.0516.7512.801,53,83,762-19.63
August 201912.5512.9013.1010.7084,44,591-2.71
September 201911.0512.3512.3510.9060,06,197-10.53
October 201911.8011.0513.008.651,98,57,3516.79
November 201912.4511.9013.7511.051,79,67,6984.62
December 201912.9012.1514.1511.501,10,88,7966.17
January 202013.0512.8015.2512.002,02,04,0331.95
February 202010.4513.2513.3510.0060,51,364-21.13
March 20208.9010.6010.908.0094,28,347-16.04
April 20209.559.0510.958.651,25,56,5835.52
May 20208.559.409.458.3580,85,807-9.04
June 202011.008.7011.958.659,37,99,10126.44
July 202012.1510.9512.8010.2513,46,14,33710.96
August 202013.5012.1015.3511.7011,44,54,46711.57
September 202011.1513.5513.7510.553,42,60,581-17.71
October 202011.0511.3012.6010.802,34,39,665-2.21
November 202012.2011.0512.5011.003,31,28,98410.41
December 202013.0512.4516.0011.0011,48,89,6054.82
January 202114.9513.1016.4513.0514,26,77,44914.12
February 202124.1015.3027.6014.6040,22,24,92957.52
March 202120.8025.2025.3018.1021,20,47,068-17.46
April 202124.0521.3027.4020.7033,87,21,91912.91
May 202124.3023.7026.4523.2020,96,64,5132.53
June 202125.4024.2532.0023.5543,77,11,2564.74
July 202121.9025.5525.8021.2011,83,26,781-14.29
August 202118.0522.8022.8017.2011,84,82,245-20.83
September 202120.0518.1021.1517.8018,45,47,53410.77
October 202120.8020.0522.8519.3020,10,03,6373.74
November 202119.2020.8522.0018.657,57,75,924-7.91
December 202119.2019.1021.3518.257,51,09,1970.52
January 202221.0019.3022.2019.1513,67,21,4708.81
February 202217.8021.3021.9516.959,73,92,552-16.43
March 202216.7017.7019.7015.158,65,32,149-5.65
April 202217.9516.9019.4016.907,11,70,1556.21
May 202217.6517.9018.0015.005,57,37,511-1.4
June 202215.5517.5517.7515.003,20,36,313-11.4
July 202216.8515.6017.6515.455,31,74,7568.01
August 202218.0516.9518.4516.805,73,87,6276.49
September 202217.8017.9020.2516.909,53,58,033-0.56
October 202220.3017.8021.5517.4014,39,79,72314.04
November 202226.4520.5030.0520.0070,97,11,12529.02
December 202230.6026.5536.2525.351,79,30,88,17015.25
January 202330.4030.8534.4527.0076,99,78,008-1.46
February 202325.5030.9031.0524.8525,83,58,556-17.48
March 202324.7525.7028.6022.8025,44,42,700-3.7
April 202330.2024.9030.9024.7032,34,34,37221.29
May 202330.3530.4531.9028.8029,21,07,847-0.33
June 202328.9030.4532.4526.8036,28,64,162-5.09
July 202333.6529.1534.9029.101,10,18,91,85915.44
November 202344.0041.9046.8541.2536,31,08,6885.01
December 202345.1544.1048.8043.0558,46,72,4282.38
January 202455.2545.2556.1045.101,11,26,98,05622.1
February 202459.7055.8069.4554.051,34,80,17,1396.99
March 202462.3560.0064.4552.8061,43,99,3183.92
April 202470.1062.9572.5559.2068,94,50,73211.36
May 202469.0570.6071.5061.3549,51,03,406-2.2
June 202464.8173.0073.5059.0046,78,00,754-11.22
July 202466.9464.9070.8062.9352,02,05,3813.14
August 202462.5767.0167.5059.7120,70,84,810-6.63
September 202460.2962.6063.4557.4020,45,41,643-3.69
October 202454.9059.9960.6147.3737,38,66,320-8.48
November 202457.0355.2557.5549.6123,69,48,8343.22
December 202452.1956.5859.8550.7233,38,78,959-7.76
January 202550.3851.9956.300.0039,05,66,590-3.1

Shareholding Pattern of MAHABANK Shares In Stock Market

The below depicted shareholding pattern is as per the MAHABANK Industries Ltd. Share Price Market of December 2024.

Promoters79.60%
Foreign Institutions1.54%
Retail and Others8.26%
Other Domestic Institutions9.75%
Mutual Funds0.85%
Don't Miss!!!
MAHABANKBank Of Maharashtra
SBINState Bank Of India
BANKBARODABank Of Baroda
PNBPunjab National Bank
IOBIndian Overseas Bank
MAHABANK Share Background
Face Value10.00
ISININE457A01014
Market Lot1.00
InstrumentEQUITY
Should you invest in MAHABANK Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on MAHABANK share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • MAHABANK Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 38,750 Cr.