Magadh Sugar & Energy Ltd. (MAGADSUGAR) live share price today at NSE / BSE
06 April, 2026 09:27 | NSE : MAGADSUGAR | BSE : 540650 | ISIN : INE347W01011
Expert Verdict for Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share
term
term
-30.30 (5.77%)since then
Company PE is lower than the sector PE
Company has reduced its debt in the recent quarter
Stock is trading at a book value higher than the sector
Stock has been generating a better returns than bank FD
| Opening Price: | 493.75 |
| Previous closing Price: | 493.45 |
| Volume of Magadh Sugar & Energy Ltd. (MAGADSUGAR) share: | 48,248 |
| Value of Share: | 494.45 |
| Market Capitalisation: | 693 Cr. |
| P/E Ratio: | 8.01 |
| P/B Ratio: | 0.83 |
| Sector P/E: | 20.88 |
| EPS (TTM): | 61.36 |
| Dividend Yield: | 2.54 |
| 14D - RSI: | 66.38 |
| 50 DMA: | 444.05 |
| 200 DMA: | 527.06 |
Note: The above data is mentioned as per the Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price today.
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today At NSE
- Live Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price NSE India: ₹494.45
- Previous Closing Price: ₹493.45
- Open Price: ₹493.75
- High: ₹502.00
- Low: ₹484.60
Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price Today At BSE
- Live Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share Price BSE India: ₹498.00
- Previous Closing Price: ₹491.65
- Open Price: ₹495.70
- High: ₹502.45
- Low: ₹486.05
Historical Price Of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Share
The table below shows the variations in Magadh Sugar & Energy Ltd. (MAGADSUGAR) share price from January 2018 to April 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹107.54 | ₹133.25 | ₹133.25 | ₹100.00 | ₹2,98,227 | -19.3 |
| February 2018 | ₹117.93 | ₹108.57 | ₹135.71 | ₹93.25 | ₹2,68,378 | 8.62 |
| March 2018 | ₹84.50 | ₹117.86 | ₹120.00 | ₹79.86 | ₹3,40,380 | -28.3 |
| April 2018 | ₹69.00 | ₹85.71 | ₹91.29 | ₹64.11 | ₹2,59,464 | -19.5 |
| May 2018 | ₹67.79 | ₹69.00 | ₹74.29 | ₹57.39 | ₹1,62,982 | -1.76 |
| June 2018 | ₹56.46 | ₹67.93 | ₹71.00 | ₹54.29 | ₹90,083 | -16.88 |
| July 2018 | ₹56.46 | ₹55.71 | ₹60.00 | ₹45.71 | ₹83,445 | 1.35 |
| August 2018 | ₹58.36 | ₹57.14 | ₹70.71 | ₹52.82 | ₹1,90,136 | 2.13 |
| September 2018 | ₹98.64 | ₹58.46 | ₹119.18 | ₹56.43 | ₹22,23,037 | 68.72 |
| October 2018 | ₹81.54 | ₹93.71 | ₹97.43 | ₹74.64 | ₹5,94,073 | -13 |
Shareholding Pattern of Magadh Sugar & Energy Ltd. (MAGADSUGAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Magadh Sugar & Energy Ltd. (MAGADSUGAR) Industries Ltd. Share Price Market of December 2025.
| Promoters | 61.02% |
| Foreign Institutions | 0.15% |
| Retail and Others | 38.82% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.01% |
| MAGADSUGAR | Magadh Sugar & Energy Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE347W01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Magadsugar FAQs
Is Magadh Sugar & Energy Ltd. a good stock to invest in?
Our expert verdict states that Magadh Sugar & Energy Ltd. is in Buy zone for Short term and is in Hold zone for Long term.
Should I buy Magadh Sugar & Energy Ltd. share now?
As per our verdict, Magadh Sugar & Energy Ltd. is in the Buy zone for Short term.
Should I buy Magadh Sugar & Energy Ltd. shares for the long term?
As per our verdict, Magadh Sugar & Energy Ltd. is in Hold zone for Long term.
What is Magadh Sugar & Energy Ltd. share price today?
The Magadh Sugar & Energy Ltd. share price today is 494.45.
How to buy Magadh Sugar & Energy Ltd. share?
You can buy Magadh Sugar & Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Magadh Sugar & Energy Ltd.?
The share price of Magadh Sugar & Energy Ltd. is 494.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Magadh Sugar & Energy Ltd.?
PE ratio of Magadh Sugar & Energy Ltd. is 8.01 and PB ratio of Magadh Sugar & Energy Ltd. is 0.83.
How’s PE of Magadh Sugar & Energy Ltd. compared to its sector?
PE ratio of Magadh Sugar & Energy Ltd. is 8.01 whereas the sector PE ratio is 20.88.
What is the market cap of Magadh Sugar & Energy Ltd.?
Magadh Sugar & Energy Ltd.’s market cap is 692.8.
What are today’s High and Low prices of Magadh Sugar & Energy Ltd. ?
Today’s High of Magadh Sugar & Energy Ltd. is 502.
Today’s Low of Magadh Sugar & Energy Ltd. is 484.6.
