M
MADHAVIPL
₹undefined
0.00 (0.00%)
Madhav Infra Projects Ltd. (MADHAVIPL) live share price today at BSE
14 August, 2025 01:00 | | BSE : 539894 | ISIN:INE631R01026
Overview
Charts
Results
News & Events
Expert Verdict for Madhav Infra Projects Ltd. (MADHAVIPL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Madhav Infra Projects Ltd. (MADHAVIPL) Share Price Today
Performance Of Madhav Infra Projects Ltd. (MADHAVIPL) Share Today
| Opening Price: | 12.42 |
| Previous closing Price: | 12.27 |
| Volume of Madhav Infra Projects Ltd. (MADHAVIPL) share: | |
| Value of Share: | 12.12 |
Fundamental of Madhav Infra Projects Ltd. (MADHAVIPL) Share Price
| Market Capitalisation: | 327 Cr. |
| P/E Ratio: | 12.37 |
| P/B Ratio: | 1.48 |
| Sector P/E: | 27.77 |
| EPS (TTM): | 0.98 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 32.41 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Madhav Infra Projects Ltd. (MADHAVIPL) share price today.
Madhav Infra Projects Ltd. (MADHAVIPL) Share Price Today At BSE
- Live Madhav Infra Projects Ltd. (MADHAVIPL) Share Price BSE India: ₹12.12
- Previous Closing Price: ₹12.27
- Open Price: ₹12.42
- High: ₹12.42
- Low: ₹12.07
Historical Price Of Madhav Infra Projects Ltd. (MADHAVIPL) Share
The table below shows the variations in Madhav Infra Projects Ltd. (MADHAVIPL) share price from September 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2019 | 4.63 | 4.15 | 4.63 | 4.15 | 32,170 | 11.48 |
| October 2019 | 5.15 | 4.70 | 5.18 | 4.50 | 41,152 | 9.57 |
| November 2019 | 5.48 | 5.15 | 5.55 | 5.08 | 20,789 | 6.38 |
| December 2019 | 6.00 | 5.48 | 6.00 | 5.40 | 10,423 | 9.59 |
| January 2020 | 6.28 | 5.95 | 6.50 | 5.65 | 8,374 | 5.48 |
| February 2020 | 6.05 | 6.28 | 6.50 | 6.01 | 27,717 | -3.68 |
| March 2020 | 4.95 | 6.05 | 6.33 | 4.93 | 49,779 | -18.2 |
| April 2020 | 6.05 | 5.19 | 7.00 | 4.30 | 42,082 | 16.63 |
| May 2020 | 5.63 | 5.75 | 6.00 | 4.26 | 63,242 | -2.17 |
| June 2020 | 8.01 | 5.63 | 8.25 | 5.35 | 4,28,730 | 42.44 |
| July 2020 | 7.10 | 8.25 | 8.25 | 5.73 | 2,44,664 | -13.94 |
| August 2020 | 6.20 | 7.45 | 9.00 | 6.10 | 18,82,676 | -16.78 |
| September 2020 | 4.92 | 6.49 | 6.49 | 4.51 | 14,07,120 | -24.19 |
| October 2020 | 4.70 | 4.95 | 5.38 | 4.27 | 7,55,951 | -5.05 |
| November 2020 | 4.90 | 4.91 | 5.00 | 4.14 | 10,44,322 | -0.2 |
| December 2020 | 5.25 | 5.00 | 6.40 | 4.81 | 10,94,675 | 5 |
| January 2021 | 5.78 | 5.40 | 6.28 | 4.87 | 16,13,763 | 7.04 |
| February 2021 | 5.27 | 5.79 | 6.23 | 5.15 | 6,06,755 | -8.98 |
| March 2021 | 5.05 | 5.40 | 5.80 | 4.81 | 17,68,402 | -6.48 |
| April 2021 | 5.52 | 4.85 | 5.95 | 4.72 | 9,53,639 | 13.81 |
| May 2021 | 4.06 | 5.70 | 5.95 | 4.00 | 40,14,082 | -28.77 |
| June 2021 | 4.48 | 4.07 | 4.75 | 4.00 | 65,07,727 | 10.07 |
| July 2021 | 5.74 | 4.48 | 6.56 | 4.15 | 1,66,82,250 | 28.13 |
| August 2021 | 4.14 | 5.85 | 5.85 | 4.11 | 48,41,332 | -29.23 |
| September 2021 | 4.08 | 4.15 | 4.27 | 3.93 | 68,42,603 | -1.69 |
| October 2021 | 4.01 | 4.10 | 4.28 | 3.90 | 61,36,288 | -2.2 |
| November 2021 | 4.78 | 4.06 | 5.20 | 4.01 | 44,74,135 | 17.73 |
| December 2021 | 6.02 | 4.87 | 6.04 | 4.00 | 2,77,52,049 | 23.61 |
| January 2022 | 7.53 | 6.30 | 7.82 | 5.17 | 7,49,61,361 | 19.52 |
| February 2022 | 4.96 | 7.79 | 8.22 | 4.96 | 4,40,23,951 | -36.33 |
| March 2022 | 4.97 | 4.72 | 5.34 | 4.25 | 2,04,72,417 | 5.3 |
| April 2022 | 4.83 | 4.90 | 5.79 | 4.65 | 79,09,775 | -1.43 |
| May 2022 | 4.45 | 4.70 | 5.35 | 4.21 | 66,75,916 | -5.32 |
| June 2022 | 4.11 | 4.53 | 5.29 | 3.55 | 46,08,709 | -9.27 |
| July 2022 | 3.89 | 4.19 | 4.40 | 3.79 | 23,48,734 | -7.16 |
| August 2022 | 4.00 | 4.01 | 4.39 | 3.80 | 52,08,111 | -0.25 |
| November 2023 | 7.19 | 6.00 | 7.94 | 5.75 | 1,85,09,482 | 19.83 |
| December 2023 | 11.80 | 7.21 | 14.15 | 6.76 | 4,65,17,892 | 63.66 |
| January 2024 | 14.41 | 11.80 | 15.00 | 11.60 | 2,34,96,475 | 22.12 |
| February 2024 | 10.46 | 14.13 | 14.13 | 10.46 | 77,40,441 | -25.97 |
| March 2024 | 10.62 | 10.26 | 12.45 | 8.75 | 98,03,525 | 3.51 |
| April 2024 | 10.33 | 10.41 | 10.62 | 9.17 | 25,13,072 | -0.77 |
| May 2024 | 11.44 | 10.53 | 13.69 | 10.53 | 1,42,29,836 | 8.64 |
| June 2024 | 10.65 | 11.66 | 11.68 | 10.07 | 98,54,956 | -8.66 |
| July 2024 | 14.57 | 11.00 | 16.06 | 9.80 | 4,17,45,320 | 32.45 |
| August 2024 | 19.78 | 14.95 | 20.75 | 12.10 | 4,53,88,825 | 32.31 |
| September 2024 | 17.03 | 20.15 | 23.90 | 17.03 | 97,45,866 | -15.48 |
| October 2024 | 15.65 | 16.69 | 19.84 | 13.70 | 1,19,86,498 | -6.23 |
| November 2024 | 14.00 | 15.97 | 17.88 | 13.65 | 37,40,299 | -12.34 |
| December 2024 | 15.67 | 14.28 | 18.70 | 13.94 | 99,47,818 | 9.73 |
| January 2025 | 14.05 | 15.98 | 17.00 | 11.97 | 1,01,87,524 | -12.08 |
| February 2025 | 10.80 | 13.66 | 14.60 | 10.15 | 72,02,658 | -20.94 |
| March 2025 | 10.95 | 10.50 | 12.59 | 9.77 | 73,01,574 | 4.29 |
| April 2025 | 11.98 | 11.00 | 13.90 | 9.72 | 78,97,372 | 8.91 |
| May 2025 | 14.45 | 14.37 | 15.51 | 12.10 | 1,60,15,607 | 0.56 |
| June 2025 | 14.74 | 14.04 | 16.20 | 13.20 | 85,91,735 | 4.99 |
| July 2025 | 13.20 | 15.03 | 15.15 | 12.08 | 91,65,563 | -12.18 |
| August 2025 | 12.12 | 13.00 | 13.35 | 11.81 | 24,70,600 | -6.77 |
Shareholding Pattern of Madhav Infra Projects Ltd. (MADHAVIPL) Shares In Stock Market
The below depicted shareholding pattern is as per the Madhav Infra Projects Ltd. (MADHAVIPL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 68.81% |
| Foreign Institutions | 0.00% |
| Retail and Others | 31.19% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| MADHAVIPL | Madhav Infra Projects Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
Madhav Infra Projects Ltd. (MADHAVIPL) Share Background
| Face Value | 1.00 |
| ISIN | INE631R01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Madhav Infra Projects Ltd. (MADHAVIPL) Industries Limited?
Madhavipl FAQs
What is Madhav Infra Projects Ltd. share price today?
The Madhav Infra Projects Ltd. share price today is 12.12.
How to buy Madhav Infra Projects Ltd. share?
You can buy Madhav Infra Projects Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Madhav Infra Projects Ltd.?
The share price of Madhav Infra Projects Ltd. is 12.12, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Madhav Infra Projects Ltd.?
PE ratio of Madhav Infra Projects Ltd. is 12.37 and PB ratio of Madhav Infra Projects Ltd. is 1.48.
How’s PE of Madhav Infra Projects Ltd. compared to its sector?
PE ratio of Madhav Infra Projects Ltd. is 12.37 whereas the sector PE ratio is 27.77.
What is the market cap of Madhav Infra Projects Ltd.?
Madhav Infra Projects Ltd.’s market cap is 326.7.
What are today’s High and Low prices of Madhav Infra Projects Ltd. ?
Today’s High of Madhav Infra Projects Ltd. is 12.42.
Today’s Low of Madhav Infra Projects Ltd. is 12.07.
