MAC Hotels Ltd. (MACH) live share price today at BSE
17 March, 2026 01:35 | BSE : 541973 | ISIN : INE004Z01011
Expert Verdict for MAC Hotels Ltd. (MACH) Share
| Opening Price: | 81.90 |
| Previous closing Price: | 81.90 |
| Volume of MAC Hotels Ltd. (MACH) share: | |
| Value of Share: | 81.90 |
| Market Capitalisation: | 46 Cr. |
| P/E Ratio: | 165.19 |
| P/B Ratio: | 3.99 |
| Sector P/E: | 70.40 |
| EPS (TTM): | 0.50 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 54.89 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the MAC Hotels Ltd. (MACH) share price today.
MAC Hotels Ltd. (MACH) Share Price Today At BSE
- Live MAC Hotels Ltd. (MACH) Share Price BSE India: ₹81.90
- Previous Closing Price: ₹81.90
- Open Price: ₹81.90
- High: ₹81.90
- Low: ₹81.90
Historical Price Of MAC Hotels Ltd. (MACH) Share
The table below shows the variations in MAC Hotels Ltd. (MACH) share price from October 2018 to March 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2018 | ₹53.00 | ₹24.60 | ₹56.00 | ₹24.60 | ₹1,02,000 | 115.45 |
| November 2018 | ₹56.50 | ₹53.00 | ₹56.50 | ₹53.00 | ₹12,000 | 6.6 |
| December 2018 | ₹76.00 | ₹58.00 | ₹76.00 | ₹58.00 | ₹78,000 | 31.03 |
| January 2019 | ₹76.50 | ₹76.00 | ₹86.00 | ₹76.00 | ₹1,02,000 | 0.66 |
| February 2019 | ₹82.00 | ₹77.00 | ₹82.00 | ₹76.50 | ₹42,000 | 6.49 |
| March 2019 | ₹92.00 | ₹86.00 | ₹92.00 | ₹79.50 | ₹60,000 | 6.98 |
| April 2019 | ₹96.00 | ₹102.00 | ₹102.00 | ₹82.00 | ₹48,000 | -5.88 |
| May 2019 | ₹95.00 | ₹97.00 | ₹102.00 | ₹90.00 | ₹43,500 | -2.06 |
| June 2019 | ₹102.15 | ₹94.00 | ₹102.15 | ₹90.00 | ₹15,000 | 8.67 |
| July 2019 | ₹114.75 | ₹105.00 | ₹114.75 | ₹100.00 | ₹27,000 | 9.29 |
Shareholding Pattern of MAC Hotels Ltd. (MACH) Shares In Stock Market
The below depicted shareholding pattern is as per the MAC Hotels Ltd. (MACH) Industries Ltd. Share Price Market of September 2025.
| Promoters | 61.19% |
| Foreign Institutions | 0.00% |
| Retail and Others | 38.81% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| MACH | MAC Hotels Ltd. |
| INDHOTEL | The Indian Hotels Company Ltd. |
| EIHOTEL | EIH Ltd. |
| CHALET | Chalet Hotels Ltd. |
| WESTLIFE | Westlife Foodworld Ltd |
| Face Value | 10.00 |
| ISIN | INE004Z01011 |
| Market Lot | 1,500.00 |
| Instrument | EQUITY |
Mach FAQs
What is MAC Hotels Ltd. share price today?
The MAC Hotels Ltd. share price today is 81.9.
How to buy MAC Hotels Ltd. share?
You can buy MAC Hotels Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of MAC Hotels Ltd.?
The share price of MAC Hotels Ltd. is 81.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of MAC Hotels Ltd.?
PE ratio of MAC Hotels Ltd. is 165.19 and PB ratio of MAC Hotels Ltd. is 3.99.
How’s PE of MAC Hotels Ltd. compared to its sector?
PE ratio of MAC Hotels Ltd. is 165.19 whereas the sector PE ratio is 70.4.
What is the market cap of MAC Hotels Ltd.?
MAC Hotels Ltd.’s market cap is 46.1.
What are today’s High and Low prices of MAC Hotels Ltd. ?
Today’s High of MAC Hotels Ltd. is 81.9.
Today’s Low of MAC Hotels Ltd. is 81.9.
