Overview
Charts
Results
News & Events
L
LELAVOIR
₹349.20
-18.35 (4.99%)
LELAVOIR live share price today at BSE
Expert Verdict for LELAVOIR Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00
Key indicators for LELAVOIR Share
Fundamentals
P/E
80.53
P/B
16.96
Div Yield
0%
Face Value
10
Sector P/E
49.52
Mkt cap
113.00 Cr
EPS
4.34
Technicals
14D - RSI
56.22
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for LELAVOIR Share
Financial indicators for LELAVOIR Share
Peer Comparison for LELAVOIR Share
Shareholdings Pattern for LELAVOIR Share
Lelavoir Share Price Today
Performance Of Lelavoir Share Today
Opening Price: | 349.20 |
Previous closing Price: | 367.55 |
Volume of Reliance Power share: | |
Value of Share: | 349.20 |
Fundamental of Lelavoir Share Price
Market Capitalisation: | 113 Cr. |
P/E Ratio: | 80.53 |
P/B Ratio: | 16.96 |
Sector P/E: | 49.52 |
EPS (TTM): | 4.34 |
Dividend Yield: | 0.00 |
14D - RSI: | 56.22 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Lelavoir share price today.
Lelavoir Share Price Today At BSE
- Live Lelavoir Share Price NSE India: ₹349.20
- Previous Closing Price: ₹367.55
- Open Price: ₹349.20
- High: ₹349.20
- Low: ₹349.20
Historical Price Of Lelavoir Share
The Lelavoir Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Lelavoir share price from January 2018 to December 2024.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 14.56 | 11.31 | 14.56 | 10.75 | 1,782 | 28.74 |
February 2018 | 15.50 | 15.27 | 16.00 | 15.27 | 11 | 1.51 |
January 2019 | 16.50 | 16.20 | 17.80 | 16.20 | 9 | 1.85 |
February 2019 | 13.60 | 16.00 | 16.00 | 13.60 | 1,14,104 | -15 |
March 2019 | 14.90 | 14.10 | 14.95 | 13.50 | 3,10,138 | 5.67 |
April 2019 | 16.10 | 15.05 | 16.10 | 14.98 | 7,75,453 | 6.98 |
May 2019 | 17.45 | 16.10 | 18.00 | 15.95 | 2,40,509 | 8.39 |
June 2019 | 16.15 | 17.80 | 18.60 | 16.15 | 78,722 | -9.27 |
July 2019 | 17.90 | 15.50 | 19.10 | 15.20 | 1,91,108 | 15.48 |
August 2019 | 20.10 | 17.75 | 20.70 | 16.45 | 3,96,755 | 13.24 |
September 2019 | 17.40 | 21.00 | 21.00 | 15.75 | 3,00,007 | -17.14 |
October 2019 | 20.30 | 17.20 | 23.60 | 16.65 | 4,49,928 | 18.02 |
November 2019 | 26.00 | 19.65 | 27.20 | 18.85 | 9,08,383 | 32.32 |
December 2019 | 25.95 | 27.30 | 27.50 | 24.25 | 4,02,323 | -4.95 |
January 2020 | 24.70 | 27.00 | 34.70 | 24.10 | 3,18,032 | -8.52 |
February 2020 | 26.95 | 23.55 | 29.45 | 23.10 | 1,80,694 | 14.44 |
March 2020 | 21.20 | 25.65 | 27.95 | 20.05 | 1,44,386 | -17.35 |
April 2020 | 21.30 | 22.25 | 28.00 | 19.05 | 83,881 | -4.27 |
May 2020 | 24.80 | 22.95 | 25.00 | 17.55 | 1,19,752 | 8.06 |
June 2020 | 18.85 | 25.00 | 25.90 | 18.00 | 1,68,397 | -24.6 |
July 2020 | 19.05 | 19.10 | 20.70 | 18.25 | 6,41,952 | -0.26 |
August 2020 | 21.60 | 18.50 | 23.30 | 18.50 | 1,56,039 | 16.76 |
September 2020 | 20.10 | 22.00 | 24.95 | 17.90 | 1,51,975 | -8.64 |
October 2020 | 23.10 | 20.75 | 28.00 | 20.30 | 56,103 | 11.33 |
November 2020 | 24.15 | 23.10 | 26.00 | 19.15 | 1,56,895 | 4.55 |
December 2020 | 27.00 | 24.70 | 28.50 | 20.55 | 5,45,683 | 9.31 |
January 2021 | 26.80 | 27.20 | 28.00 | 23.55 | 8,50,664 | -1.47 |
February 2021 | 31.00 | 29.00 | 41.70 | 24.20 | 5,92,223 | 6.9 |
March 2021 | 43.90 | 29.55 | 53.00 | 27.55 | 7,40,805 | 48.56 |
April 2021 | 40.15 | 42.00 | 51.00 | 39.90 | 2,04,992 | -4.4 |
May 2021 | 45.35 | 38.25 | 48.90 | 38.25 | 2,22,682 | 18.56 |
June 2021 | 48.60 | 47.50 | 55.45 | 37.55 | 3,32,207 | 2.32 |
July 2021 | 49.10 | 45.75 | 57.20 | 41.10 | 7,04,547 | 7.32 |
August 2021 | 67.35 | 49.10 | 69.90 | 46.10 | 8,99,063 | 37.17 |
September 2021 | 27.55 | 67.70 | 72.00 | 27.55 | 17,01,230 | -59.31 |
October 2021 | 21.50 | 26.20 | 26.20 | 18.60 | 13,44,617 | -17.94 |
November 2021 | 36.05 | 21.55 | 37.60 | 21.25 | 5,44,339 | 67.29 |
December 2021 | 31.70 | 36.85 | 40.65 | 31.70 | 9,18,973 | -13.98 |
January 2022 | 48.95 | 31.70 | 51.00 | 27.60 | 7,18,321 | 54.42 |
February 2022 | 54.30 | 49.40 | 63.40 | 46.55 | 11,93,259 | 9.92 |
March 2022 | 44.15 | 52.05 | 56.55 | 43.10 | 7,33,060 | -15.18 |
April 2022 | 41.55 | 44.00 | 48.90 | 34.55 | 7,73,597 | -5.57 |
May 2022 | 43.25 | 43.00 | 46.60 | 36.95 | 3,61,960 | 0.58 |
June 2022 | 39.30 | 44.75 | 46.85 | 35.75 | 5,97,659 | -12.18 |
July 2022 | 38.35 | 37.65 | 41.40 | 28.20 | 1,84,661 | 1.86 |
August 2022 | 45.70 | 39.90 | 46.60 | 30.55 | 1,67,576 | 14.54 |
November 2023 | 111.95 | 113.00 | 113.70 | 100.00 | 2,18,257 | -0.93 |
December 2023 | 104.20 | 113.90 | 120.00 | 99.00 | 1,44,979 | -8.52 |
January 2024 | 106.00 | 104.20 | 114.35 | 98.00 | 1,50,404 | 1.73 |
February 2024 | 93.80 | 106.90 | 109.80 | 91.00 | 1,37,548 | -12.25 |
March 2024 | 123.50 | 95.95 | 141.00 | 78.85 | 7,05,324 | 28.71 |
April 2024 | 147.25 | 129.90 | 147.25 | 118.00 | 1,65,445 | 13.36 |
May 2024 | 235.00 | 154.60 | 264.25 | 154.60 | 4,13,857 | 52.01 |
June 2024 | 269.00 | 235.00 | 282.00 | 213.25 | 1,52,133 | 14.47 |
July 2024 | 235.00 | 259.15 | 284.70 | 230.15 | 89,096 | -9.32 |
August 2024 | 242.00 | 230.00 | 259.40 | 205.80 | 1,04,208 | 5.22 |
September 2024 | 273.20 | 227.90 | 300.50 | 227.90 | 1,45,701 | 19.88 |
October 2024 | 241.70 | 273.50 | 289.85 | 236.25 | 62,442 | -11.63 |
November 2024 | 339.00 | 252.65 | 339.00 | 231.70 | 1,08,775 | 34.18 |
December 2024 | 386.85 | 355.05 | 432.50 | 0.00 | 1,00,841 | 8.96 |
Shareholding Pattern of Lelavoir Shares In Stock Market
The below depicted shareholding pattern is as per the Lelavoir Industries Ltd. Share Price Market of September 2024.
Promoters | 3.76% |
Foreign Institutions | 1.02% |
Retail and Others | 95.22% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
Don't Miss!!!
LELAVOIR | Le Lavoir Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Lelavoir Share Background
Face Value | 10.00 |
ISIN | INE204S01012 |
Market Lot | 1.00 |
Instrument | EQUITY |
Should you invest in Lelavoir Industries Limited?
Lelavoir FAQs
What is Le Lavoir Ltd. share price today?
The Le Lavoir Ltd. share price today is 349.2.
How to buy Le Lavoir Ltd. share?
You can buy Le Lavoir Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Le Lavoir Ltd.?
The share price of Le Lavoir Ltd. is 349.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Le Lavoir Ltd.?
PE ratio of Le Lavoir Ltd. is 80.53 and PB ratio of Le Lavoir Ltd. is 16.96.
How’s PE of Le Lavoir Ltd. compared to its sector?
PE ratio of Le Lavoir Ltd. is 80.53 whereas the sector PE ratio is 49.52.
What is the market cap of Le Lavoir Ltd.?
Le Lavoir Ltd.’s market cap is 113.
What are today’s High and Low prices of Le Lavoir Ltd. ?
Today’s High of Le Lavoir Ltd. is 349.2.
Today’s Low of Le Lavoir Ltd. is 349.2.
Today’s Low of Le Lavoir Ltd. is 349.2.