Overview
Charts
Results
News & Events
stock logo
KESARENT
32.10
icon-51.85 (61.76%)

Kesar Enterprises Ltd. (KESARENT) live share price today at BSE

Expert Verdict for Kesar Enterprises Ltd. (KESARENT) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Kesar Enterprises Ltd. (KESARENT) Share

Fundamentals
P/E
1.23
P/B
-0.68
Div Yield
0%
Face Value
10
Sector P/E
26.84
Mkt cap
85.00 Cr
EPS
68.46
Technicals
14D - RSI
25.78
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Kesar Enterprises Ltd. (KESARENT) Share

Value in Cr.

Financial indicators for Kesar Enterprises Ltd. (KESARENT) Share

Peer Comparison for Kesar Enterprises Ltd. (KESARENT) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KESARENT
Kesar Enterprises Ltd.
0.007.730.0032.1084.67 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Kesar Enterprises Ltd. (KESARENT) Share

No promoters holdings
Kesar Enterprises Ltd. (KESARENT) Share Price Today
Performance Of Kesar Enterprises Ltd. (KESARENT) Share Today
Opening Price:84.95
Previous closing Price:83.95
Volume of Kesar Enterprises Ltd. (KESARENT) share:
Value of Share:32.10
Fundamental of Kesar Enterprises Ltd. (KESARENT) Share Price
Market Capitalisation:85 Cr.
P/E Ratio:1.23
P/B Ratio:-0.68
Sector P/E:26.84
EPS (TTM):68.46
Dividend Yield:0.00
14D - RSI:25.78
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Kesar Enterprises Ltd. (KESARENT) share price today.

Kesar Enterprises Ltd. (KESARENT) Share Price Today At BSE

  • Live Kesar Enterprises Ltd. (KESARENT) Share Price BSE India: ₹84.00
  • Previous Closing Price: ₹83.95
  • Open Price: ₹84.95
  • High: ₹84.95
  • Low: ₹82.00

Historical Price Of Kesar Enterprises Ltd. (KESARENT) Share

The table below shows the variations in Kesar Enterprises Ltd. (KESARENT) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201858.9063.0068.9556.703,37,736-6.51
February 201857.2559.0066.3548.002,45,950-2.97
March 201842.7057.0058.2540.0041,579-25.09
April 201838.2543.0051.9038.1515,900-11.05
May 201839.3539.0542.4028.5534,4650.77
June 201830.0036.0038.0027.2512,850-16.67
July 201829.9530.9536.5025.0013,146-3.23
August 201830.3528.7539.9026.3011,4515.57
September 201829.9530.3547.2028.0065,032-1.32
October 201830.4531.2536.5028.5019,155-2.56
November 201828.5031.5532.4527.2033,707-9.67
December 201828.1527.7530.0025.8013,7531.44
January 201927.7527.2530.8027.0020,4261.83
February 201932.0027.8033.9025.9524,67415.11
March 201930.9533.8033.8526.1015,302-8.43
April 201929.9030.8533.6028.1511,415-3.08
May 201930.5029.0034.9027.0056,8115.17
June 201943.8029.5562.5029.553,36,04948.22
July 201934.6043.8045.8034.1015,520-21
August 201928.1033.0035.4027.8010,453-14.85
September 201935.5026.7037.2026.701,01,93632.96
October 201931.9034.1535.7528.6512,829-6.59
November 201930.2032.0041.9027.5568,572-5.63
December 201932.6529.4038.7528.7583,79711.05
January 202034.1031.5037.8029.3039,2218.25
February 202030.9032.4536.3530.601,29,495-4.78
March 202024.1530.7031.4019.2087,810-21.34
April 202025.7524.9034.7523.0036,1533.41
May 202023.7526.5026.9521.7511,292-10.38
June 202028.8524.9533.7024.7535,91915.63
July 202029.1527.0030.7525.8022,1947.96
August 202042.6029.8048.5028.702,03,99442.95
September 202037.7543.8045.0035.1046,936-13.81
October 202038.7038.5045.5036.001,23,4650.52
November 202040.6039.1045.0036.3055,8653.84
December 202044.2536.3051.0036.3079,35121.9
January 202139.4542.8047.9538.0071,681-7.83
February 202138.9040.0042.0034.6054,169-2.75
March 202140.0038.8060.0038.802,83,5753.09
April 202159.3040.0060.9533.352,09,78648.25
May 202161.9565.9077.6058.002,19,745-5.99
June 2021115.7562.15128.0062.158,85,06886.24
July 2021137.50127.30167.75104.2011,43,4368.01
August 202196.50144.00144.0084.852,32,484-32.99
September 202188.1592.20101.9080.1585,930-4.39
October 202185.1088.1599.4582.2568,660-3.46
November 202174.4087.1593.3574.001,40,514-14.63
December 202185.8076.5094.8574.201,17,34312.16
January 2022104.4584.25124.9081.252,18,43423.98
February 202294.00103.15120.0085.001,59,258-8.87
March 202298.0093.95118.0090.102,27,3304.31
April 2022107.60100.10122.3595.402,34,1537.49
May 202288.90101.10117.0080.951,20,665-12.07
June 202280.9091.3597.0076.7045,839-11.44
July 202287.7580.0098.8078.3566,9959.69
August 202279.9590.0092.0078.7533,532-11.17
November 2023107.4494.00114.0085.701,78,50414.3
December 202399.80113.90130.9095.503,08,059-12.38
January 2024117.5196.00135.0093.113,21,96522.41
February 2024122.15116.00166.4096.007,11,5485.3
March 2024106.00125.00127.8098.001,18,694-15.2
April 2024115.90105.45121.45105.001,00,9509.91
May 2024155.00112.05155.50102.502,15,60838.33
June 2024180.35160.80180.35149.203,37,82412.16
July 2024174.85186.90196.40158.5093,785-6.45
August 2024169.65178.30181.85145.0083,302-4.85
September 2024156.30177.00187.00152.2534,226-11.69
October 2024148.00163.90163.90130.3041,308-9.7
November 2024129.00159.00159.00115.0033,469-18.87
December 2024133.15129.00169.000.0045,3283.22
January 2025114.15133.20138.90109.0528,728-14.3
February 202584.00113.75131.0075.9050,757-26.15

Shareholding Pattern of Kesar Enterprises Ltd. (KESARENT) Shares In Stock Market

The below depicted shareholding pattern is as per the Kesar Enterprises Ltd. (KESARENT) Industries Ltd. Share Price Market of December 2024.

Promoters70.90%
Foreign Institutions0.00%
Retail and Others27.35%
Other Domestic Institutions1.74%
Mutual Funds0.01%
Kesar Enterprises Ltd. (KESARENT) Share Background
Face Value10.00
ISININE133B01019
Market Lot1.00
InstrumentEQUITY
Should you invest in Kesar Enterprises Ltd. (KESARENT) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kesar Enterprises Ltd. (KESARENT) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kesar Enterprises Ltd. (KESARENT) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 85 Cr.