K
KEMISTAR
₹undefined
0.00 (0.00%)
Kemistar Corporation Ltd. (KEMISTAR) live share price today at BSE
15 August, 2025 03:55 | | BSE : 531163 | ISIN:INE971L01029
Overview
Charts
Results
News & Events
Expert Verdict for Kemistar Corporation Ltd. (KEMISTAR) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kemistar Corporation Ltd. (KEMISTAR) Share Price Today
Performance Of Kemistar Corporation Ltd. (KEMISTAR) Share Today
| Opening Price: | 68.99 |
| Previous closing Price: | 63.26 |
| Volume of Kemistar Corporation Ltd. (KEMISTAR) share: | |
| Value of Share: | 64.00 |
Fundamental of Kemistar Corporation Ltd. (KEMISTAR) Share Price
| Market Capitalisation: | 69 Cr. |
| P/E Ratio: | 118.04 |
| P/B Ratio: | 3.70 |
| Sector P/E: | 64.96 |
| EPS (TTM): | 0.54 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 45.74 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kemistar Corporation Ltd. (KEMISTAR) share price today.
Kemistar Corporation Ltd. (KEMISTAR) Share Price Today At BSE
- Live Kemistar Corporation Ltd. (KEMISTAR) Share Price BSE India: ₹64.00
- Previous Closing Price: ₹63.26
- Open Price: ₹68.99
- High: ₹68.99
- Low: ₹62.55
Historical Price Of Kemistar Corporation Ltd. (KEMISTAR) Share
The table below shows the variations in Kemistar Corporation Ltd. (KEMISTAR) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 500 | 0 |
| May 2018 | 18.90 | 18.05 | 18.90 | 18.00 | 96 | 4.71 |
| June 2018 | 19.80 | 18.90 | 19.80 | 18.90 | 133 | 4.76 |
| July 2018 | 30.35 | 20.75 | 30.35 | 20.75 | 3,300 | 46.27 |
| August 2018 | 31.80 | 31.80 | 31.80 | 31.80 | 201 | 0 |
| February 2019 | 31.80 | 33.35 | 33.35 | 31.80 | 45 | -4.65 |
| March 2019 | 34.00 | 31.80 | 34.00 | 31.80 | 825 | 6.92 |
| April 2019 | 36.75 | 34.00 | 37.50 | 31.85 | 2,771 | 8.09 |
| May 2019 | 36.10 | 34.95 | 36.10 | 31.35 | 917 | 3.29 |
| June 2019 | 38.90 | 36.70 | 42.95 | 36.00 | 2,722 | 5.99 |
| July 2019 | 39.25 | 40.80 | 42.90 | 35.60 | 2,142 | -3.8 |
| August 2019 | 39.00 | 38.90 | 39.00 | 37.00 | 8,584 | 0.26 |
| September 2019 | 39.10 | 39.00 | 42.75 | 38.70 | 26,962 | 0.26 |
| October 2019 | 43.20 | 39.00 | 43.20 | 38.80 | 44,660 | 10.77 |
| November 2019 | 45.50 | 43.15 | 50.75 | 43.15 | 91,587 | 5.45 |
| December 2019 | 45.80 | 45.85 | 50.85 | 39.60 | 1,16,885 | -0.11 |
| January 2020 | 47.80 | 46.00 | 48.50 | 41.00 | 1,13,223 | 3.91 |
| February 2020 | 44.85 | 48.00 | 51.00 | 39.00 | 1,06,044 | -6.56 |
| March 2020 | 38.65 | 47.50 | 50.00 | 23.60 | 67,559 | -18.63 |
| April 2020 | 45.10 | 37.20 | 45.50 | 33.00 | 13,260 | 21.24 |
| May 2020 | 38.75 | 44.00 | 46.40 | 33.60 | 26,659 | -11.93 |
| June 2020 | 41.95 | 43.50 | 47.00 | 39.90 | 20,000 | -3.56 |
| July 2020 | 42.00 | 42.00 | 47.10 | 40.85 | 20,514 | 0 |
| August 2020 | 42.00 | 42.00 | 42.50 | 41.75 | 5,462 | 0 |
| September 2020 | 41.75 | 42.00 | 42.50 | 41.25 | 4,298 | -0.6 |
| October 2020 | 44.00 | 41.50 | 46.25 | 41.25 | 3,858 | 6.02 |
| November 2020 | 41.45 | 44.00 | 44.15 | 41.00 | 4,844 | -5.8 |
| December 2020 | 41.50 | 41.45 | 41.70 | 41.00 | 2,805 | 0.12 |
| January 2021 | 41.65 | 41.50 | 41.90 | 40.00 | 5,439 | 0.36 |
| February 2021 | 42.50 | 41.70 | 42.50 | 41.00 | 34,098 | 1.92 |
| March 2021 | 42.85 | 41.95 | 43.05 | 40.00 | 59,843 | 2.15 |
| April 2021 | 42.95 | 43.00 | 44.00 | 39.90 | 30,114 | -0.12 |
| May 2021 | 39.70 | 42.00 | 42.95 | 37.00 | 25,081 | -5.48 |
| June 2021 | 40.00 | 39.70 | 48.80 | 33.90 | 43,476 | 0.76 |
| July 2021 | 37.40 | 37.05 | 46.95 | 33.70 | 58,981 | 0.94 |
| August 2021 | 47.80 | 37.00 | 54.70 | 29.15 | 57,692 | 29.19 |
| September 2021 | 40.05 | 46.95 | 49.90 | 35.10 | 46,524 | -14.7 |
| October 2021 | 37.15 | 40.50 | 43.50 | 34.20 | 26,274 | -8.27 |
| November 2021 | 41.60 | 40.80 | 42.45 | 34.20 | 22,126 | 1.96 |
| December 2021 | 43.00 | 43.55 | 45.75 | 35.25 | 33,173 | -1.26 |
| January 2022 | 39.80 | 45.00 | 45.00 | 37.10 | 30,095 | -11.56 |
| February 2022 | 38.15 | 40.65 | 45.25 | 35.00 | 23,742 | -6.15 |
| March 2022 | 37.85 | 39.00 | 42.80 | 32.50 | 23,499 | -2.95 |
| April 2022 | 38.75 | 38.50 | 46.00 | 35.30 | 28,693 | 0.65 |
| May 2022 | 35.70 | 42.70 | 47.00 | 32.05 | 40,555 | -16.39 |
| June 2022 | 39.30 | 37.80 | 45.00 | 32.60 | 25,693 | 3.97 |
| July 2022 | 38.60 | 45.00 | 47.50 | 35.40 | 65,539 | -14.22 |
| August 2022 | 40.00 | 39.15 | 44.50 | 37.55 | 33,020 | 2.17 |
| November 2023 | 41.50 | 44.00 | 45.14 | 40.80 | 29,250 | -5.68 |
| December 2023 | 41.00 | 43.70 | 46.00 | 36.31 | 76,184 | -6.18 |
| January 2024 | 45.90 | 41.00 | 51.00 | 38.25 | 2,33,926 | 11.95 |
| February 2024 | 42.34 | 48.90 | 52.60 | 40.06 | 1,07,011 | -13.42 |
| March 2024 | 43.32 | 44.80 | 49.85 | 39.15 | 73,005 | -3.3 |
| April 2024 | 39.76 | 43.82 | 46.55 | 38.66 | 52,167 | -9.27 |
| May 2024 | 40.65 | 42.70 | 45.00 | 38.15 | 41,161 | -4.8 |
| June 2024 | 41.55 | 40.65 | 44.94 | 37.00 | 1,36,610 | 2.21 |
| July 2024 | 42.90 | 44.00 | 44.98 | 37.60 | 3,66,969 | -2.5 |
| August 2024 | 100.34 | 41.50 | 100.34 | 40.25 | 12,07,499 | 141.78 |
| September 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 87,711 | -11.53 |
| October 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 1,15,946 | -9.77 |
| December 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 1,23,273 | 7.1 |
| January 2025 | 78.31 | 89.98 | 98.96 | 0.00 | 52,776 | -12.97 |
| February 2025 | 75.02 | 78.31 | 87.09 | 70.00 | 25,702 | -4.2 |
| March 2025 | 67.34 | 75.02 | 86.42 | 66.39 | 33,473 | -10.24 |
| April 2025 | 79.40 | 70.75 | 88.30 | 64.05 | 33,146 | 12.23 |
| May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 39,901 | -11.49 |
| June 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 18,420 | -0.05 |
| July 2025 | 62.39 | 79.00 | 79.00 | 59.00 | 70,583 | -21.03 |
| August 2025 | 64.00 | 66.00 | 83.89 | 55.80 | 64,867 | -3.03 |
Shareholding Pattern of Kemistar Corporation Ltd. (KEMISTAR) Shares In Stock Market
The below depicted shareholding pattern is as per the Kemistar Corporation Ltd. (KEMISTAR) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.88% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.12% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| KEMISTAR | Kemistar Corporation Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Kemistar Corporation Ltd. (KEMISTAR) Share Background
| Face Value | 10.00 |
| ISIN | INE971L01029 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Kemistar Corporation Ltd. (KEMISTAR) Industries Limited?
Kemistar FAQs
What is Kemistar Corporation Ltd. share price today?
The Kemistar Corporation Ltd. share price today is 64.
How to buy Kemistar Corporation Ltd. share?
You can buy Kemistar Corporation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kemistar Corporation Ltd.?
The share price of Kemistar Corporation Ltd. is 64, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kemistar Corporation Ltd.?
PE ratio of Kemistar Corporation Ltd. is 118.04 and PB ratio of Kemistar Corporation Ltd. is 3.7.
How’s PE of Kemistar Corporation Ltd. compared to its sector?
PE ratio of Kemistar Corporation Ltd. is 118.04 whereas the sector PE ratio is 64.96.
What is the market cap of Kemistar Corporation Ltd.?
Kemistar Corporation Ltd.’s market cap is 68.58.
What are today’s High and Low prices of Kemistar Corporation Ltd. ?
Today’s High of Kemistar Corporation Ltd. is 68.99.
Today’s Low of Kemistar Corporation Ltd. is 62.55.
