stock logo
KECL
₹127.91
-2.25 (1.73%)

Kirloskar Electric Company Ltd. (KECL) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Kirloskar Electric Company Ltd. (KECL) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
131
Low
126.35
Lower circuit
104.12
Prev.Close
130.16
High
131.2
Upper circuit
156.19

Key indicators for Kirloskar Electric Company Ltd. (KECL) Share

Fundamentals
P/E
227.3
P/B
-4.12
Div Yield
0%
Face Value
10
Sector P/E
92.71
Mkt cap
850.00 Cr
EPS
0.56
Technicals
14D - RSI
45.16
50 DMA
₹130.67
Volume*
1.82 L
200 DMA
₹166.35
demo image

Company financials for Kirloskar Electric Company Ltd. (KECL) Share

Value in Cr.

Financial indicators for Kirloskar Electric Company Ltd. (KECL) Share

Peer Comparison for Kirloskar Electric Company Ltd. (KECL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
KECL
Kirloskar Electric Company Ltd.
-4.12227.300.00127.91850.10 Cr
ABB
ABB India Ltd.
16.7666.960.745971.001,26,492.35 Cr
SIEMENS
Siemens Ltd.
9.4444.660.373265.601,16,335.58 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
27.27107.630.19686.701,04,899.18 Cr
HAVELLS
Havells India Ltd.
11.5264.340.651527.0095,790.10 Cr
demo image

Shareholdings Pattern for Kirloskar Electric Company Ltd. (KECL) Share

No promoters holdings
Kirloskar Electric Company Ltd. (KECL) Share Price Today
Performance Of Kirloskar Electric Company Ltd. (KECL) Share Today
Opening Price:131.00
Previous closing Price:130.16
Volume of Kirloskar Electric Company Ltd. (KECL) share:1,82,211
Value of Share:127.91
Fundamental of Kirloskar Electric Company Ltd. (KECL) Share Price
Market Capitalisation:850 Cr.
P/E Ratio:227.30
P/B Ratio:-4.12
Sector P/E:92.71
EPS (TTM):0.56
Dividend Yield:0.00
14D - RSI:45.16
50 DMA:130.67
200 DMA:166.35

Note: The above data is mentioned as per the Kirloskar Electric Company Ltd. (KECL) share price today.

Kirloskar Electric Company Ltd. (KECL) Share Price Today At NSE

    • Live Kirloskar Electric Company Ltd. (KECL) Share Price NSE India: ₹127.91
    • Previous Closing Price: ₹130.16
    • Open Price: ₹131.00
    • High: ₹131.20
    • Low: ₹126.35

Kirloskar Electric Company Ltd. (KECL) Share Price Today At BSE

  • Live Kirloskar Electric Company Ltd. (KECL) Share Price BSE India: ₹128.00
  • Previous Closing Price: ₹130.35
  • Open Price: ₹133.00
  • High: ₹133.00
  • Low: ₹127.60
demo image

Historical Price Of Kirloskar Electric Company Ltd. (KECL) Share

The table below shows the variations in Kirloskar Electric Company Ltd. (KECL) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201842.7546.9552.4041.801,17,99,795-8.95
February 201837.1543.3544.0036.1030,93,165-14.3
March 201828.1537.5538.9027.5025,81,100-25.03
April 201829.5529.0035.5028.0515,86,0451.9
May 201825.8529.5530.8023.0014,13,508-12.52
June 201821.0525.5525.9020.008,82,954-17.61
July 201823.6020.9024.6516.2016,80,47112.92
August 201822.6523.4526.1020.7019,58,262-3.41
September 201816.6022.6525.0016.3010,51,973-26.71
October 201819.2516.3019.8013.6013,87,55918.1
November 201816.8019.1019.4516.507,81,135-12.04
December 201817.6016.9519.0015.5010,23,3573.83
January 201916.9517.6524.6516.5567,72,269-3.97
February 201915.7017.4017.4514.507,64,415-9.77
March 201917.8015.7520.5015.7016,96,42313.02
April 201916.0017.4018.4015.655,22,960-8.05
May 201915.7516.2017.3514.0510,67,333-2.78
June 201913.2015.3016.2010.658,31,624-13.73
July 20199.1513.3513.458.658,44,926-31.46
August 20197.459.2010.206.607,91,910-19.02
September 20198.858.0011.507.559,79,18710.63
October 201911.158.6011.157.108,56,28329.65
November 201910.5011.7014.1010.056,35,636-10.26
December 201910.8010.5011.508.905,78,0192.86
January 202017.9511.3019.7011.3023,87,47058.85
February 202012.3518.4519.2012.3513,90,257-33.06
March 20207.7511.9012.556.9515,36,841-34.87
April 20209.807.6011.007.606,54,80528.95
May 20208.809.959.958.354,23,334-11.56
June 202014.109.1514.108.8010,62,72454.1
July 20209.8514.8014.809.5517,74,437-33.45
August 202012.4010.2513.859.8033,75,46920.98
September 202010.2512.2512.759.759,80,756-16.33
October 202010.4510.2512.5010.2011,33,9261.95
November 202011.8010.8512.4010.0510,22,3888.76
December 202015.8011.7016.4011.7043,05,57935.04
January 202114.0015.9516.7513.6031,03,955-12.23
February 202113.7514.5015.1513.2518,99,162-5.17
March 202112.3514.0014.5012.3019,59,079-11.79
April 202113.0512.3514.0012.0011,80,0405.67
May 202120.9513.2022.9012.801,50,52,66058.71
June 202119.0521.4021.9518.1018,31,938-10.98
July 202118.9519.0522.8517.8031,66,350-0.52
August 202116.7019.3521.1516.0030,26,886-13.7
September 202116.8516.7519.0016.5022,48,5750.6
October 202121.4017.1030.5016.601,30,66,55425.15
November 202123.0521.8526.9020.4516,96,7005.49
December 202122.7523.1524.1020.0514,12,683-1.73
January 202227.0523.0030.6022.3568,03,12517.61
February 202221.3527.4027.4520.9016,64,476-22.08
March 202226.2021.3027.4019.9030,85,33723
April 202225.4026.0029.0024.2039,29,763-2.31
May 202224.8525.4026.0021.0015,19,451-2.17
June 202224.9025.0026.8521.4532,28,337-0.4
July 202237.7524.2541.6524.001,21,03,41755.67
August 202243.9036.4049.4536.401,89,75,94320.6
November 2023118.00113.50136.00110.0097,58,6423.96
December 2023110.70118.60121.40107.5050,95,877-6.66
January 2024150.90109.60158.00108.952,89,25,20637.68
February 2024123.90152.40163.95110.701,72,83,357-18.7
March 2024104.40125.10126.4096.3563,19,067-16.55
April 2024140.10104.95141.20104.951,39,87,32333.49
May 2024183.05142.85237.20135.154,56,96,17328.14
June 2024190.07188.60213.40160.801,42,60,1690.78
July 2024241.54191.49254.79187.913,25,29,33626.14
August 2024203.16243.90244.34190.921,02,97,090-16.7
September 2024197.29204.40209.00186.0050,61,332-3.48
October 2024198.38197.29202.00168.1043,81,9100.55
November 2024190.52199.80204.24167.1532,16,284-4.64
December 2024175.46190.50201.50172.6531,59,765-7.9
January 2025170.53176.50199.680.0036,99,031-3.38
February 2025118.64169.20172.00106.0635,76,692-29.88
March 2025128.61119.49150.00110.2172,27,7177.63
April 2025126.68128.66142.00113.0029,20,887-1.54
May 2025127.91127.31140.00112.8549,90,0250.47

Shareholding Pattern of Kirloskar Electric Company Ltd. (KECL) Shares In Stock Market

The below depicted shareholding pattern is as per the Kirloskar Electric Company Ltd. (KECL) Industries Ltd. Share Price Market of March 2025.

Promoters49.59%
Foreign Institutions1.12%
Retail and Others48.10%
Other Domestic Institutions1.19%
Mutual Funds0.00%
Don't Miss!!!
KECLKirloskar Electric Company Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Kirloskar Electric Company Ltd. (KECL) Share Background
Face Value10.00
ISININE134B01017
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Kirloskar Electric Company Ltd. (KECL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Kirloskar Electric Company Ltd. (KECL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Kirloskar Electric Company Ltd. (KECL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 850 Cr.