Overview
F&O
Charts
Results
News & Events
stock logo
JSWENERGY
₹496.60
icon28.05 (5.99%)

JSW Energy Ltd. (JSWENERGY) live share price today at NSE / BSE

Expert Verdict for JSW Energy Ltd. (JSWENERGY) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
474
Low
473.1
Lower circuit
421.7
Prev.Close
468.55
High
506.7
Upper circuit
515.4

Key indicators for JSW Energy Ltd. (JSWENERGY) Share

Fundamentals
P/E
45.82
P/B
3.09
Div Yield
0.4%
Face Value
10
Sector P/E
46.1
Mkt cap
86.79 K Cr
EPS
10.84
Technicals
14D - RSI
50.28
50 DMA
₹552.21
Volume*
257.50 L
200 DMA
₹657.17

Company financials for JSW Energy Ltd. (JSWENERGY) Share

Value in Cr.

Financial indicators for JSW Energy Ltd. (JSWENERGY) Share

Peer Comparison for JSW Energy Ltd. (JSWENERGY) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
JSWENERGY
JSW Energy Ltd.
3.0945.820.40496.6086,785.44 Cr
NTPC
NTPC Ltd.
1.8214.382.38326.253,16,062.83 Cr
POWERGRID
Power Grid Corporation Of India Ltd.
2.5415.664.30261.902,43,443.30 Cr
ADANIPOWER
Adani Power Ltd.
3.1414.160.00478.651,84,670.24 Cr
TATAPOWER
Tata Power Company Ltd.
3.2929.870.56357.201,14,201.44 Cr

Shareholdings Pattern for JSW Energy Ltd. (JSWENERGY) Share

No promoters holdings
JSW Energy Ltd. (JSWENERGY) Share Price Today
Performance Of JSW Energy Ltd. (JSWENERGY) Share Today
Opening Price:474.00
Previous closing Price:468.55
Volume of JSW Energy Ltd. (JSWENERGY) share:2,57,50,317
Value of Share:496.60
Fundamental of JSW Energy Ltd. (JSWENERGY) Share Price
Market Capitalisation:86,785 Cr.
P/E Ratio:45.82
P/B Ratio:3.09
Sector P/E:46.10
EPS (TTM):10.84
Dividend Yield:0.40
14D - RSI:50.28
50 DMA:552.21
200 DMA:657.17

Note: The above data is mentioned as per the JSW Energy Ltd. (JSWENERGY) share price today.

JSW Energy Ltd. (JSWENERGY) Share Price Today At NSE

    • Live JSW Energy Ltd. (JSWENERGY) Share Price NSE India: ₹496.60
    • Previous Closing Price: ₹468.55
    • Open Price: ₹474.00
    • High: ₹506.70
    • Low: ₹473.10

JSW Energy Ltd. (JSWENERGY) Share Price Today At BSE

  • Live JSW Energy Ltd. (JSWENERGY) Share Price BSE India: ₹496.00
  • Previous Closing Price: ₹468.35
  • Open Price: ₹474.45
  • High: ₹506.65
  • Low: ₹473.85

Historical Price Of JSW Energy Ltd. (JSWENERGY) Share

The table below shows the variations in JSW Energy Ltd. (JSWENERGY) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201887.6092.6097.5084.3519,62,83,261-5.4
February 201880.7087.4589.6078.504,92,79,904-7.72
March 201872.8080.5581.8569.653,54,61,646-9.62
April 201884.7573.5086.5073.303,36,57,00815.31
May 201882.2585.8086.0068.004,75,72,733-4.14
June 201865.6081.0081.3063.002,91,98,073-19.01
July 201865.9065.6070.4061.752,28,16,0520.46
August 201872.9066.0073.3564.602,96,62,12510.45
September 201861.2572.9074.5059.752,37,44,941-15.98
October 201864.9561.2567.6556.101,97,21,4106.04
November 201868.3564.5074.5064.151,83,78,1455.97
December 201868.6568.7073.3562.801,49,90,564-0.07
January 201966.8569.1070.7563.501,48,21,009-3.26
February 201964.4566.9068.9563.7087,06,037-3.66
March 201972.6064.7573.3563.904,73,72,64212.12
April 201969.8573.1577.2068.302,25,91,897-4.51
May 201973.3570.0077.2565.651,51,25,7804.79
June 201966.9573.2574.4565.2085,53,183-8.6
July 201968.0567.4073.5066.951,25,53,5600.96
August 201966.7568.0071.0065.701,79,89,554-1.84
September 201965.0567.0068.4062.801,33,22,100-2.91
October 201968.0565.0069.8057.801,05,27,0314.69
November 201973.3068.4080.0068.102,18,48,0647.16
December 201969.3573.9579.0568.001,20,63,276-6.22
January 202063.0569.5572.5062.801,47,94,794-9.35
February 202057.3063.3068.4055.901,98,60,819-9.48
March 202042.7058.8059.5034.752,82,87,278-27.38
April 202044.6042.6046.5038.503,44,16,9804.69
May 202040.0541.7043.0038.002,97,69,188-3.96
June 202047.1540.5552.5040.558,82,59,62216.28
July 202045.9047.4050.9543.002,67,72,229-3.16
August 202054.7546.1059.9044.757,41,93,15018.76
September 202056.4055.4562.0054.006,87,19,3691.71
October 202060.0057.0066.7554.603,99,08,5865.26
November 202061.9060.8064.3058.003,85,09,1881.81
December 202067.8062.2573.4061.807,20,64,7648.92
January 202172.2567.8079.1066.008,96,47,5856.56
February 202171.9071.5077.9069.255,97,84,8010.56
March 202187.8572.5092.4071.9020,70,10,65221.17
April 2021109.6088.60111.5085.0021,66,54,85823.7
May 2021117.75109.60125.50106.5012,71,98,8797.44
June 2021167.75118.00171.65117.5018,46,18,83742.16
July 2021252.55168.40258.30162.6011,97,19,50349.97
August 2021264.65252.00264.80213.854,68,97,1285.02
September 2021389.90268.30395.50250.103,17,78,12745.32
October 2021348.65392.00408.00337.502,90,50,882-11.06
November 2021287.30335.15353.30280.553,38,30,131-14.28
December 2021300.50297.95325.00272.501,68,50,8550.86
January 2022306.45305.00321.45288.051,55,90,4060.48
February 2022340.20306.45343.70295.251,27,05,98211.01
March 2022302.20340.50353.00289.001,03,02,606-11.25
April 2022317.65302.00359.85295.201,34,77,9665.18
May 2022276.65314.20325.00237.002,12,20,392-11.95
June 2022207.95266.40273.20182.052,01,34,443-21.94
July 2022238.75204.30249.90198.002,67,37,95716.86
August 2022341.05239.95346.00236.005,57,56,70842.13
September 2022300.35342.00369.00286.353,40,77,854-12.18
October 2022337.65300.00351.50289.104,07,28,98112.55
November 2022308.15339.00351.40297.002,03,57,632-9.1
December 2022287.60308.90319.80245.901,90,43,117-6.9
January 2023238.35288.95297.90226.901,19,26,229-17.51
February 2023234.65240.00248.85204.651,93,33,198-2.23
March 2023240.85230.50282.00221.005,02,98,5884.49
April 2023260.70242.75266.05240.551,87,15,6337.39
May 2023254.05261.00273.00240.002,73,45,666-2.66
June 2023272.75255.05285.00249.005,97,49,8716.94
July 2023288.70275.00319.95275.008,78,60,1634.98
November 2023408.35376.95429.00375.107,16,11,1058.33
December 2023409.05411.00477.00397.658,20,27,143-0.47
January 2024504.75412.90516.20404.159,74,35,79422.25
February 2024508.30507.50537.95474.008,32,39,7910.16
March 2024528.90508.30533.50452.205,86,67,8594.05
April 2024629.55533.00650.00515.209,57,66,66518.11
May 2024613.00632.10646.35520.2015,58,23,762-3.02
June 2024734.50644.00750.00528.008,11,12,28114.05
July 2024728.00739.85752.00666.005,81,52,142-1.6
August 2024711.15728.50751.35642.054,65,21,673-2.38
September 2024733.05715.50804.90676.256,85,20,6832.45
October 2024679.15733.05741.45635.554,70,63,480-7.35
November 2024654.65685.95776.90648.055,59,04,531-4.56
December 2024642.65655.00700.90623.156,70,29,306-1.89
January 2025508.60643.95656.500.008,86,99,720-21.02
February 2025496.60509.45516.55418.7511,28,38,938-2.52

Shareholding Pattern of JSW Energy Ltd. (JSWENERGY) Shares In Stock Market

The below depicted shareholding pattern is as per the JSW Energy Ltd. (JSWENERGY) Industries Ltd. Share Price Market of December 2024.

Promoters69.32%
Foreign Institutions14.57%
Retail and Others6.53%
Other Domestic Institutions7.58%
Mutual Funds2.00%
Don't Miss!!!
JSWENERGYJSW Energy Ltd.
NTPCNTPC Ltd.
POWERGRIDPower Grid Corporation Of India Ltd.
ADANIPOWERAdani Power Ltd.
TATAPOWERTata Power Company Ltd.
JSW Energy Ltd. (JSWENERGY) Share Background
Face Value10.00
ISININE121E01018
Market Lot1.00
InstrumentEQUITY
Should you invest in JSW Energy Ltd. (JSWENERGY) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on JSW Energy Ltd. (JSWENERGY) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • JSW Energy Ltd. (JSWENERGY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 86,785 Cr.