JINDALSAW
₹203.29
-3.23 (1.56%)
Jindal Saw Ltd. (JINDALSAW) live share price today at NSE / BSE
11 August, 2025 09:41 | NSE : JINDALSAW | BSE : 500378 | ISIN:INE324A01032
Overview
Charts
Results
News & Events
Expert Verdict for Jindal Saw Ltd. (JINDALSAW) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Jindal Saw Ltd. (JINDALSAW) Share Price Today
Performance Of Jindal Saw Ltd. (JINDALSAW) Share Today
| Opening Price: | 205.10 |
| Previous closing Price: | 206.52 |
| Volume of Jindal Saw Ltd. (JINDALSAW) share: | 10,65,287 |
| Value of Share: | 203.29 |
Fundamental of Jindal Saw Ltd. (JINDALSAW) Share Price
| Market Capitalisation: | 13,203 Cr. |
| P/E Ratio: | 7.67 |
| P/B Ratio: | 1.12 |
| Sector P/E: | 39.93 |
| EPS (TTM): | 26.92 |
| Dividend Yield: | 0.97 |
| 14D - RSI: | 35.23 |
| 50 DMA: | 227.63 |
| 200 DMA: | 257.81 |
Note: The above data is mentioned as per the Jindal Saw Ltd. (JINDALSAW) share price today.
Jindal Saw Ltd. (JINDALSAW) Share Price Today At NSE
- Live Jindal Saw Ltd. (JINDALSAW) Share Price NSE India: ₹203.29
- Previous Closing Price: ₹206.52
- Open Price: ₹205.10
- High: ₹207.83
- Low: ₹202.10
Jindal Saw Ltd. (JINDALSAW) Share Price Today At BSE
- Live Jindal Saw Ltd. (JINDALSAW) Share Price BSE India: ₹203.50
- Previous Closing Price: ₹206.45
- Open Price: ₹206.40
- High: ₹207.55
- Low: ₹202.25
Historical Price Of Jindal Saw Ltd. (JINDALSAW) Share
The table below shows the variations in Jindal Saw Ltd. (JINDALSAW) share price from August 2019 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2019 | 69.40 | 68.90 | 73.15 | 63.30 | 57,83,634 | 0.73 |
| September 2019 | 85.75 | 68.40 | 88.50 | 65.15 | 1,34,13,412 | 25.37 |
| October 2019 | 88.70 | 85.00 | 91.20 | 77.20 | 82,26,405 | 4.35 |
| November 2019 | 80.60 | 90.50 | 92.90 | 77.85 | 87,27,664 | -10.94 |
| December 2019 | 73.05 | 80.50 | 81.45 | 70.10 | 69,26,420 | -9.25 |
| January 2020 | 90.05 | 73.25 | 102.60 | 73.20 | 5,02,01,927 | 22.94 |
| February 2020 | 76.00 | 89.80 | 96.00 | 75.00 | 1,91,53,575 | -15.37 |
| March 2020 | 45.80 | 77.30 | 85.55 | 39.85 | 1,73,67,272 | -40.75 |
| April 2020 | 55.80 | 47.00 | 61.15 | 43.80 | 1,50,58,340 | 18.72 |
| May 2020 | 46.05 | 53.30 | 55.00 | 45.55 | 1,02,78,564 | -13.6 |
| June 2020 | 57.90 | 47.00 | 63.90 | 46.90 | 5,33,15,238 | 23.19 |
| July 2020 | 54.70 | 58.10 | 65.75 | 54.50 | 3,81,17,577 | -5.85 |
| August 2020 | 62.30 | 54.50 | 71.70 | 54.30 | 4,45,30,601 | 14.31 |
| September 2020 | 62.90 | 62.20 | 74.75 | 60.25 | 2,97,72,878 | 1.13 |
| October 2020 | 60.25 | 63.30 | 65.20 | 58.00 | 1,04,39,080 | -4.82 |
| November 2020 | 69.75 | 60.55 | 71.25 | 58.80 | 1,82,72,522 | 15.19 |
| December 2020 | 75.85 | 70.15 | 81.90 | 67.50 | 3,94,38,545 | 8.13 |
| January 2021 | 70.85 | 76.10 | 84.95 | 69.85 | 2,75,56,874 | -6.9 |
| February 2021 | 79.60 | 71.10 | 84.40 | 70.30 | 3,76,96,738 | 11.95 |
| March 2021 | 74.15 | 80.85 | 87.65 | 70.15 | 4,22,98,164 | -8.29 |
| April 2021 | 85.55 | 74.70 | 87.65 | 70.60 | 4,11,58,114 | 14.52 |
| May 2021 | 107.85 | 84.90 | 110.70 | 84.50 | 12,40,55,569 | 27.03 |
| June 2021 | 117.00 | 111.80 | 119.70 | 99.55 | 10,46,65,864 | 4.65 |
| July 2021 | 139.10 | 117.60 | 147.60 | 116.50 | 10,96,53,302 | 18.28 |
| August 2021 | 117.85 | 138.20 | 144.80 | 115.70 | 5,52,01,044 | -14.73 |
| September 2021 | 114.05 | 118.50 | 124.70 | 110.45 | 2,86,83,607 | -3.76 |
| October 2021 | 116.00 | 113.30 | 128.00 | 109.25 | 3,55,84,340 | 2.38 |
| November 2021 | 101.10 | 115.50 | 116.70 | 96.35 | 1,71,01,330 | -12.47 |
| December 2021 | 98.85 | 101.60 | 110.50 | 93.50 | 2,42,34,088 | -2.71 |
| January 2022 | 100.45 | 99.30 | 119.40 | 98.05 | 4,59,09,331 | 1.16 |
| February 2022 | 86.85 | 101.00 | 108.40 | 80.00 | 2,55,56,612 | -14.01 |
| March 2022 | 90.10 | 85.55 | 98.65 | 84.10 | 3,21,88,051 | 5.32 |
| April 2022 | 92.35 | 90.40 | 101.50 | 90.10 | 2,11,59,926 | 2.16 |
| May 2022 | 86.85 | 92.00 | 95.90 | 77.60 | 1,94,87,871 | -5.6 |
| June 2022 | 78.80 | 86.15 | 91.00 | 75.05 | 1,20,76,181 | -8.53 |
| July 2022 | 85.90 | 78.70 | 87.00 | 76.85 | 1,03,11,153 | 9.15 |
| August 2022 | 86.95 | 86.50 | 92.80 | 81.10 | 1,42,33,893 | 0.52 |
| September 2022 | 82.50 | 86.45 | 91.80 | 79.85 | 1,69,46,796 | -4.57 |
| October 2022 | 77.80 | 82.25 | 87.30 | 77.45 | 75,77,858 | -5.41 |
| November 2022 | 93.50 | 78.20 | 94.75 | 78.00 | 1,91,61,079 | 19.57 |
| December 2022 | 103.55 | 94.30 | 107.80 | 89.55 | 4,99,91,865 | 9.81 |
| January 2023 | 125.15 | 103.95 | 126.00 | 103.75 | 7,23,23,494 | 20.39 |
| February 2023 | 150.15 | 125.00 | 158.45 | 117.80 | 7,46,57,194 | 20.12 |
| March 2023 | 145.90 | 150.15 | 179.55 | 135.40 | 6,18,65,662 | -2.83 |
| April 2023 | 163.55 | 146.90 | 166.95 | 146.35 | 3,26,13,037 | 11.33 |
| May 2023 | 243.20 | 164.65 | 248.70 | 155.20 | 9,17,41,737 | 47.71 |
| June 2023 | 255.90 | 243.00 | 264.40 | 227.00 | 4,42,19,541 | 5.31 |
| July 2023 | 324.35 | 257.10 | 384.50 | 257.05 | 4,38,70,435 | 26.16 |
| August 2023 | 350.20 | 331.40 | 355.00 | 302.45 | 2,22,80,584 | 5.67 |
| September 2023 | 346.60 | 355.00 | 391.00 | 309.50 | 1,86,92,988 | -2.37 |
| October 2023 | 442.90 | 347.85 | 448.00 | 328.55 | 3,27,12,970 | 27.32 |
| November 2023 | 464.65 | 446.80 | 515.00 | 422.00 | 2,64,94,646 | 4 |
| December 2023 | 412.05 | 462.90 | 484.95 | 405.00 | 2,10,57,816 | -10.99 |
| January 2024 | 521.80 | 412.05 | 538.90 | 404.00 | 4,07,61,409 | 26.64 |
| February 2024 | 476.95 | 524.20 | 558.45 | 462.70 | 2,23,82,664 | -9.01 |
| March 2024 | 432.70 | 487.50 | 497.80 | 379.95 | 1,66,61,599 | -11.24 |
| April 2024 | 555.00 | 439.20 | 575.85 | 438.85 | 2,16,66,882 | 26.37 |
| May 2024 | 537.80 | 555.40 | 598.00 | 515.40 | 2,96,40,318 | -3.17 |
| June 2024 | 543.85 | 557.00 | 591.00 | 472.95 | 1,98,54,847 | -2.36 |
| July 2024 | 648.35 | 543.85 | 654.55 | 526.85 | 3,35,70,570 | 19.21 |
| August 2024 | 680.65 | 643.35 | 710.00 | 597.50 | 3,21,25,734 | 5.8 |
| September 2024 | 743.30 | 685.00 | 759.90 | 663.65 | 2,07,56,887 | 8.51 |
| October 2024 | 316.50 | 744.40 | 750.00 | 293.55 | 3,52,10,047 | -57.48 |
| November 2024 | 308.05 | 328.00 | 337.80 | 287.50 | 1,83,02,089 | -6.08 |
| December 2024 | 291.40 | 308.60 | 342.80 | 287.70 | 2,61,09,315 | -5.57 |
| January 2025 | 250.05 | 289.30 | 289.30 | 0.00 | 2,76,93,490 | -13.57 |
| February 2025 | 246.45 | 249.05 | 269.45 | 224.60 | 3,11,29,960 | -1.04 |
| March 2025 | 270.09 | 246.66 | 286.40 | 230.41 | 3,29,04,998 | 9.5 |
| April 2025 | 248.00 | 271.00 | 277.95 | 225.10 | 1,98,60,945 | -8.49 |
| May 2025 | 211.90 | 249.30 | 254.24 | 199.62 | 4,26,51,216 | -15 |
| June 2025 | 240.78 | 211.30 | 260.40 | 210.00 | 11,79,13,464 | 13.95 |
| July 2025 | 210.43 | 241.10 | 244.91 | 210.00 | 2,72,24,953 | -12.72 |
| August 2025 | 206.52 | 210.75 | 216.29 | 199.62 | 98,27,345 | -2.01 |
Shareholding Pattern of Jindal Saw Ltd. (JINDALSAW) Shares In Stock Market
The below depicted shareholding pattern is as per the Jindal Saw Ltd. (JINDALSAW) Industries Ltd. Share Price Market of June 2025.
| Promoters | 63.26% |
| Foreign Institutions | 15.12% |
| Retail and Others | 17.39% |
| Other Domestic Institutions | 0.12% |
| Mutual Funds | 4.11% |
Don't Miss!!!
| JINDALSAW | Jindal Saw Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
Jindal Saw Ltd. (JINDALSAW) Share Background
| Face Value | 1.00 |
| ISIN | INE324A01032 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Jindal Saw Ltd. (JINDALSAW) Industries Limited?
Jindalsaw FAQs
Is Jindal Saw Ltd. a good stock to invest in?
Our expert verdict states that Jindal Saw Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Jindal Saw Ltd. share now?
As per our verdict, Jindal Saw Ltd. is in the Sell zone for Short term.
Should I buy Jindal Saw Ltd. shares for the long term?
As per our verdict, Jindal Saw Ltd. is in Hold zone for Long term.
What is Jindal Saw Ltd. share price today?
The Jindal Saw Ltd. share price today is 203.29.
How to buy Jindal Saw Ltd. share?
You can buy Jindal Saw Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Jindal Saw Ltd.?
The share price of Jindal Saw Ltd. is 203.29, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Jindal Saw Ltd.?
PE ratio of Jindal Saw Ltd. is 7.67 and PB ratio of Jindal Saw Ltd. is 1.12.
How’s PE of Jindal Saw Ltd. compared to its sector?
PE ratio of Jindal Saw Ltd. is 7.67 whereas the sector PE ratio is 39.93.
What is the market cap of Jindal Saw Ltd.?
Jindal Saw Ltd.’s market cap is 13202.6.
What are today’s High and Low prices of Jindal Saw Ltd. ?
Today’s High of Jindal Saw Ltd. is 207.83.
Today’s Low of Jindal Saw Ltd. is 202.1.
