I
IWARE-ST
₹365.00
+0.00 (0.00%)
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) live share price today at NSE / BSE
26 June, 2026 04:08 | NSE : IWARE-ST | BSE : 213268 | ISIN : INE1AII01014
Overview
Charts
Results
News & Events
Expert Verdict for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
View details
Technical indicators for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
Fundamentals
P/E
27.89
P/B
21.18
Div Yield
0.27%
Face Value
10
Sector P/E
47.41
Mkt cap
420.00 Cr
EPS
13.09
Technicals
14D - RSI
0.00
50 DMA
₹329.75
Volume*
3600
200 DMA
₹230.68
Company financials for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
Financial indicators for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
Peer Comparison for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
Shareholdings Pattern for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
No promoters holdings
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price Today
Performance Of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Today
| Opening Price: | 365.00 |
| Previous closing Price: | 365.00 |
| Volume of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) share: | 3,600 |
| Value of Share: | 365.00 |
Fundamental of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price
| Market Capitalisation: | 420 Cr. |
| P/E Ratio: | 27.89 |
| P/B Ratio: | 21.18 |
| Sector P/E: | 47.41 |
| EPS (TTM): | 13.09 |
| Dividend Yield: | 0.27 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 329.75 |
| 200 DMA: | 230.68 |
Note: The above data is mentioned as per the IWARE SUPPLYCHAIN SER LTD (IWARE-ST) share price today.
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price Today At NSE
- Live IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price NSE India: ₹365.00
- Previous Closing Price: ₹365.00
- Open Price: ₹365.00
- High: ₹365.00
- Low: ₹364.50
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price Today At BSE
- Live IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
The table below shows the variations in IWARE SUPPLYCHAIN SER LTD (IWARE-ST) share price from May 2025 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2025 | ₹74.05 | ₹85.05 | ₹89.25 | ₹71.10 | ₹17,00,400 | -12.93 |
| June 2025 | ₹88.00 | ₹74.05 | ₹97.00 | ₹70.05 | ₹11,66,400 | 18.84 |
| July 2025 | ₹93.00 | ₹89.80 | ₹95.00 | ₹85.00 | ₹4,62,000 | 3.56 |
| August 2025 | ₹129.00 | ₹95.00 | ₹141.00 | ₹87.50 | ₹17,08,800 | 35.79 |
| September 2025 | ₹126.90 | ₹131.00 | ₹133.90 | ₹119.05 | ₹2,25,600 | -3.13 |
| October 2025 | ₹200.85 | ₹128.00 | ₹204.90 | ₹128.00 | ₹8,84,400 | 56.91 |
| November 2025 | ₹229.05 | ₹200.85 | ₹243.90 | ₹163.65 | ₹11,56,800 | 14.04 |
| December 2025 | ₹197.30 | ₹229.00 | ₹238.95 | ₹194.00 | ₹4,99,200 | -13.84 |
| January 2026 | ₹196.10 | ₹202.00 | ₹210.00 | ₹182.10 | ₹2,82,000 | -2.92 |
| February 2026 | ₹267.65 | ₹202.00 | ₹283.00 | ₹198.00 | ₹4,72,800 | 32.5 |
Shareholding Pattern of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Industries Ltd. Share Price Market of March 2026.
| Promoters | 74.09% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.91% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| IWARE-ST | IWARE SUPPLYCHAIN SER LTD |
| AEGISLOG | Aegis Logistics Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Background
| Face Value | 10.00 |
| ISIN | INE1AII01014 |
| Market Lot | 600.00 |
| Instrument | EQUITY |
Should you invest in IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Industries Limited?
Events
Announcement (Acquisition of Shares)
Date:-
Krishnakumar Jagdishprasad Ta...
Dividend (Final)
Ann. Date:12 May '26
Price:₹1.00
Announcement (Board Meetings)
Date:07 May '26
Ex Date:12 May '26
Financial Results/Dividend
Announcement (Board Meetings)
Date:27 Apr '26
Ex Date:30 Apr '26
Other business matters
Announcement (Board Meetings)
Date:07 Feb '26
Ex Date:11 Feb '26
Other business matters
Announcement (Board Meetings)
Date:21 Oct '25
Ex Date:27 Oct '25
Financial Results/Other busine...
Announcement (AGM)
Date:29 Aug '25
Ex Date:26 Sep '25
Announcement (Book Closure)
Action Date:20 Sep '25
Ex Date:26 Sep '25
Announcement (Board Meetings)
Date:21 Aug '25
Ex Date:29 Aug '25
Other business matters
Iware-st FAQs
What is IWARE SUPPLYCHAIN SER LTD share price today?
The IWARE SUPPLYCHAIN SER LTD share price today is 365.
How to buy IWARE SUPPLYCHAIN SER LTD share?
You can buy IWARE SUPPLYCHAIN SER LTD shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of IWARE SUPPLYCHAIN SER LTD?
The share price of IWARE SUPPLYCHAIN SER LTD is 365, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of IWARE SUPPLYCHAIN SER LTD?
PE ratio of IWARE SUPPLYCHAIN SER LTD is 27.89 and PB ratio of IWARE SUPPLYCHAIN SER LTD is 21.18.
How’s PE of IWARE SUPPLYCHAIN SER LTD compared to its sector?
PE ratio of IWARE SUPPLYCHAIN SER LTD is 27.89 whereas the sector PE ratio is 47.41.
What is the market cap of IWARE SUPPLYCHAIN SER LTD?
IWARE SUPPLYCHAIN SER LTD’s market cap is 420.
What are today’s High and Low prices of IWARE SUPPLYCHAIN SER LTD ?
Today’s High of IWARE SUPPLYCHAIN SER LTD is 365.
Today’s Low of IWARE SUPPLYCHAIN SER LTD is 364.5.
