IWARE SUPPLYCHAIN SER LTD (IWARE-ST) live share price today at NSE / BSE
24 February, 2026 20:59 | NSE : IWARE-ST | BSE : 213268 | ISIN : INE1AII01014
Expert Verdict for IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
| Opening Price: | 265.10 |
| Previous closing Price: | 274.40 |
| Volume of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) share: | 7,200 |
| Value of Share: | 271.45 |
| Market Capitalisation: | 291 Cr. |
| P/E Ratio: | 36.27 |
| P/B Ratio: | 15.28 |
| Sector P/E: | 25.06 |
| EPS (TTM): | 7.48 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 0.00 |
| 50 DMA: | 217.52 |
| 200 DMA: | 150.19 |
Note: The above data is mentioned as per the IWARE SUPPLYCHAIN SER LTD (IWARE-ST) share price today.
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price Today At NSE
- Live IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price NSE India: ₹271.45
- Previous Closing Price: ₹274.40
- Open Price: ₹265.10
- High: ₹272.90
- Low: ₹265.10
IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price Today At BSE
- Live IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Share
The table below shows the variations in IWARE SUPPLYCHAIN SER LTD (IWARE-ST) share price from May 2025 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| May 2025 | ₹74.05 | ₹85.05 | ₹89.25 | ₹71.10 | ₹17,00,400 | -12.93 |
| June 2025 | ₹88.00 | ₹74.05 | ₹97.00 | ₹70.05 | ₹11,66,400 | 18.84 |
| July 2025 | ₹93.00 | ₹89.80 | ₹95.00 | ₹85.00 | ₹4,62,000 | 3.56 |
| August 2025 | ₹129.00 | ₹95.00 | ₹141.00 | ₹87.50 | ₹17,08,800 | 35.79 |
| September 2025 | ₹126.90 | ₹131.00 | ₹133.90 | ₹119.05 | ₹2,25,600 | -3.13 |
| October 2025 | ₹200.85 | ₹128.00 | ₹204.90 | ₹128.00 | ₹8,84,400 | 56.91 |
| November 2025 | ₹229.05 | ₹200.85 | ₹243.90 | ₹163.65 | ₹11,56,800 | 14.04 |
| December 2025 | ₹197.30 | ₹229.00 | ₹238.95 | ₹194.00 | ₹4,99,200 | -13.84 |
| January 2026 | ₹196.10 | ₹202.00 | ₹210.00 | ₹182.10 | ₹2,82,000 | -2.92 |
| February 2026 | ₹271.45 | ₹202.00 | ₹281.00 | ₹198.00 | ₹4,52,400 | 34.38 |
Shareholding Pattern of IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Shares In Stock Market
The below depicted shareholding pattern is as per the IWARE SUPPLYCHAIN SER LTD (IWARE-ST) Industries Ltd. Share Price Market of September 2025.
| Promoters | 74.08% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.92% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| IWARE-ST | IWARE SUPPLYCHAIN SER LTD |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 10.00 |
| ISIN | INE1AII01014 |
| Market Lot | 1,200.00 |
| Instrument | EQUITY |
Iware-st FAQs
What is IWARE SUPPLYCHAIN SER LTD share price today?
The IWARE SUPPLYCHAIN SER LTD share price today is 271.45.
How to buy IWARE SUPPLYCHAIN SER LTD share?
You can buy IWARE SUPPLYCHAIN SER LTD shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of IWARE SUPPLYCHAIN SER LTD?
The share price of IWARE SUPPLYCHAIN SER LTD is 271.45, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of IWARE SUPPLYCHAIN SER LTD?
PE ratio of IWARE SUPPLYCHAIN SER LTD is 36.27 and PB ratio of IWARE SUPPLYCHAIN SER LTD is 15.28.
How’s PE of IWARE SUPPLYCHAIN SER LTD compared to its sector?
PE ratio of IWARE SUPPLYCHAIN SER LTD is 36.27 whereas the sector PE ratio is 25.06.
What is the market cap of IWARE SUPPLYCHAIN SER LTD?
IWARE SUPPLYCHAIN SER LTD’s market cap is 291.
What are today’s High and Low prices of IWARE SUPPLYCHAIN SER LTD ?
Today’s High of IWARE SUPPLYCHAIN SER LTD is 272.9.
Today’s Low of IWARE SUPPLYCHAIN SER LTD is 265.1.
