Overview
Charts
Results
News & Events
stock logo
IVP
₹146.20
icon-10.94 (6.96%)

IVP Ltd. (IVP) live share price today at NSE / BSE

Expert Verdict for IVP Ltd. (IVP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
155
Low
143
Lower circuit
125.71
Prev.Close
157.14
High
163.19
Upper circuit
188.56

Key indicators for IVP Ltd. (IVP) Share

Fundamentals
P/E
12.23
P/B
1.1
Div Yield
0.69%
Face Value
10
Sector P/E
61.47
Mkt cap
149.40 Cr
EPS
11.83
Technicals
14D - RSI
29.02
50 DMA
₹195.15
Volume*
31236
200 DMA
₹202.28

Company financials for IVP Ltd. (IVP) Share

Value in Cr.

Financial indicators for IVP Ltd. (IVP) Share

Peer Comparison for IVP Ltd. (IVP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IVP
IVP Ltd.
1.1012.230.69146.20149.42 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for IVP Ltd. (IVP) Share

No promoters holdings
IVP Ltd. (IVP) Share Price Today
Performance Of IVP Ltd. (IVP) Share Today
Opening Price:155.00
Previous closing Price:157.14
Volume of IVP Ltd. (IVP) share:31,236
Value of Share:146.20
Fundamental of IVP Ltd. (IVP) Share Price
Market Capitalisation:149 Cr.
P/E Ratio:12.23
P/B Ratio:1.10
Sector P/E:61.47
EPS (TTM):11.83
Dividend Yield:0.69
14D - RSI:29.02
50 DMA:195.15
200 DMA:202.28

Note: The above data is mentioned as per the IVP Ltd. (IVP) share price today.

IVP Ltd. (IVP) Share Price Today At NSE

    • Live IVP Ltd. (IVP) Share Price NSE India: ₹146.20
    • Previous Closing Price: ₹157.14
    • Open Price: ₹155.00
    • High: ₹163.19
    • Low: ₹143.00

IVP Ltd. (IVP) Share Price Today At BSE

  • Live IVP Ltd. (IVP) Share Price BSE India: ₹144.70
  • Previous Closing Price: ₹157.50
  • Open Price: ₹157.50
  • High: ₹159.90
  • Low: ₹144.00

Historical Price Of IVP Ltd. (IVP) Share

The table below shows the variations in IVP Ltd. (IVP) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018188.35209.00233.40187.456,11,604-9.88
February 2018208.05186.05226.00165.302,78,08811.82
March 2018186.50209.25213.45181.1077,984-10.87
April 2018207.75190.00217.95190.0069,1389.34
May 2018187.00207.00221.30181.0555,549-9.66
June 2018169.10187.05203.00166.0032,329-9.6
July 2018190.85178.75198.50162.951,82,5846.77
August 2018153.90190.10212.70151.501,37,205-19.04
September 2018132.80153.00162.50128.4075,598-13.2
October 2018127.65136.95141.80120.1034,631-6.79
November 2018133.20130.00154.20126.0030,6152.46
December 2018131.85135.00136.35120.6018,572-2.33
January 2019108.95132.10133.00106.5017,891-17.52
February 201990.05110.00115.0085.1039,064-18.14
March 2019124.4090.05139.9090.051,30,50138.15
April 2019114.10122.00129.00109.1013,096-6.48
May 201995.95110.15114.2090.7010,324-12.89
June 201983.3092.0597.0078.759,892-9.51
July 201973.3084.9086.9068.6010,288-13.66
August 201965.9569.6574.9052.1520,402-5.31
September 201962.8069.2072.0060.9517,814-9.25
October 201967.0062.9076.5552.3038,5456.52
November 201958.8569.9070.9055.5525,372-15.81
December 201956.5060.9062.9048.5055,122-7.22
January 202051.5056.0062.0050.0079,507-8.04
February 202044.8550.0054.0040.0069,602-10.3
March 202033.2545.3554.5025.502,67,585-26.68
April 202035.0031.7039.9531.0022,20810.41
May 202034.0033.2537.0030.5530,7592.26
June 202037.8033.0045.0032.4050,50414.55
July 202045.4537.8053.9536.551,47,39020.24
August 202047.8543.9551.5043.2091,2148.87
September 202045.5548.5048.5040.8542,953-6.08
October 202043.7547.0048.0042.0555,642-6.91
November 202067.0042.1574.2041.051,67,00758.96
December 202078.0068.7585.0063.2592,54613.45
January 202176.1078.0083.3071.5040,926-2.44
February 2021132.0072.55133.2572.551,36,87081.94
March 202196.75138.60138.8091.5545,109-30.19
April 2021115.9092.20125.0092.2026,43325.7
May 2021123.65118.25131.90111.2550,4644.57
June 2021129.25129.00165.40122.953,36,9450.19
July 2021121.40131.95156.45115.802,43,400-8
August 2021122.95125.00135.95102.951,94,894-1.64
September 2021124.20125.00128.10110.551,04,831-0.64
October 2021107.75125.90128.00105.052,05,642-14.42
November 2021119.00107.35140.90105.503,39,87810.85
December 2021121.70124.00144.00113.454,17,834-1.85
January 2022120.35131.50138.55116.253,47,130-8.48
February 2022152.95122.80201.70111.2051,59,70224.55
March 2022151.75158.95172.30141.506,96,364-4.53
April 2022162.45149.55185.00146.056,55,5238.63
May 2022154.40162.45179.95132.356,18,056-4.96
June 2022164.00152.25177.60132.705,01,4237.72
July 2022157.10163.05184.30152.006,77,885-3.65
August 2022150.65158.00158.95145.153,39,240-4.65
November 2023217.00178.00233.90175.0522,11,41321.91
December 2023224.45218.55261.00206.0022,57,0592.7
January 2024237.85227.80290.00221.7519,46,4354.41
February 2024185.45241.80250.05178.553,20,066-23.3
March 2024154.60187.50189.70146.402,74,818-17.55
April 2024173.40160.80194.70156.501,11,2177.84
June 2024192.55165.05229.40145.8013,22,64516.66
July 2024202.60192.56264.80185.0011,64,0265.21
August 2024208.58202.50211.95181.702,59,0723
September 2024210.58213.00223.50201.552,05,953-1.14
October 2024240.18215.60246.16195.204,68,68411.4
November 2024221.50238.10266.60195.008,27,632-6.97
December 2024210.45220.05239.50209.003,27,463-4.36
January 2025188.57214.35223.690.001,41,201-12.03
February 2025146.20194.47204.00142.262,30,214-24.82

Shareholding Pattern of IVP Ltd. (IVP) Shares In Stock Market

The below depicted shareholding pattern is as per the IVP Ltd. (IVP) Industries Ltd. Share Price Market of December 2024.

Promoters71.32%
Foreign Institutions0.00%
Retail and Others28.66%
Other Domestic Institutions0.02%
Mutual Funds0.00%
Don't Miss!!!
IVPIVP Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
IVP Ltd. (IVP) Share Background
Face Value10.00
ISININE043C01018
Market Lot1.00
InstrumentEQUITY
Should you invest in IVP Ltd. (IVP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on IVP Ltd. (IVP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • IVP Ltd. (IVP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 149 Cr.