Overview
Charts
Results
News & Events
stock logo
ITDC
₹532.70
icon-15.80 (2.88%)

India Tourism Development Corporation Ltd. (ITDC) live share price today at NSE / BSE

Expert Verdict for India Tourism Development Corporation Ltd. (ITDC) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
545.5
Low
530.1
Lower circuit
438.8
Prev.Close
548.5
High
560
Upper circuit
658.2

Key indicators for India Tourism Development Corporation Ltd. (ITDC) Share

Fundamentals
P/E
63.41
P/B
10.82
Div Yield
0.47%
Face Value
10
Sector P/E
75.33
Mkt cap
4.57 K Cr
EPS
8.41
Technicals
14D - RSI
43.17
50 DMA
₹602.12
Volume*
37375
200 DMA
₹678.31

Company financials for India Tourism Development Corporation Ltd. (ITDC) Share

Value in Cr.

Financial indicators for India Tourism Development Corporation Ltd. (ITDC) Share

Peer Comparison for India Tourism Development Corporation Ltd. (ITDC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ITDC
India Tourism Development Corporation Ltd.
10.8263.410.47532.704,573.65 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for India Tourism Development Corporation Ltd. (ITDC) Share

No promoters holdings
India Tourism Development Corporation Ltd. (ITDC) Share Price Today
Performance Of India Tourism Development Corporation Ltd. (ITDC) Share Today
Opening Price:545.50
Previous closing Price:548.50
Volume of India Tourism Development Corporation Ltd. (ITDC) share:37,375
Value of Share:532.70
Fundamental of India Tourism Development Corporation Ltd. (ITDC) Share Price
Market Capitalisation:4,574 Cr.
P/E Ratio:63.41
P/B Ratio:10.82
Sector P/E:75.33
EPS (TTM):8.41
Dividend Yield:0.47
14D - RSI:43.17
50 DMA:602.12
200 DMA:678.31

Note: The above data is mentioned as per the India Tourism Development Corporation Ltd. (ITDC) share price today.

India Tourism Development Corporation Ltd. (ITDC) Share Price Today At NSE

    • Live India Tourism Development Corporation Ltd. (ITDC) Share Price NSE India: ₹532.70
    • Previous Closing Price: ₹548.50
    • Open Price: ₹545.50
    • High: ₹560.00
    • Low: ₹530.10

India Tourism Development Corporation Ltd. (ITDC) Share Price Today At BSE

  • Live India Tourism Development Corporation Ltd. (ITDC) Share Price BSE India: ₹533.25
  • Previous Closing Price: ₹549.45
  • Open Price: ₹548.00
  • High: ₹560.05
  • Low: ₹530.50

Historical Price Of India Tourism Development Corporation Ltd. (ITDC) Share

The table below shows the variations in India Tourism Development Corporation Ltd. (ITDC) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018472.10515.90590.00469.008,80,877-8.49
February 2018421.35479.75494.70409.002,41,236-12.17
March 2018455.10421.60526.80373.5029,90,0347.95
April 2018480.35459.90514.80428.9517,54,0774.45
May 2018406.10482.80489.00388.005,05,829-15.89
June 2018359.50407.05491.85346.0011,08,004-11.68
July 2018412.35359.55462.00352.0030,10,18514.69
August 2018397.30412.00432.00373.1012,55,225-3.57
September 2018322.85399.80429.95316.0015,87,985-19.25
October 2018295.35317.45335.00274.654,44,992-6.96
November 2018309.25294.45334.00294.004,42,4295.03
December 2018332.00312.05341.30280.007,48,2426.39
January 2019283.40339.30350.70276.006,37,105-16.48
February 2019267.75282.95308.00243.8013,54,029-5.37
March 2019279.80268.10308.90268.1021,99,4794.36
April 2019259.85279.50289.00256.003,76,047-7.03
May 2019262.00258.15279.50231.004,59,1081.49
June 2019265.10264.80289.70249.056,74,4870.11
July 2019182.25265.00269.80180.304,16,760-31.23
August 2019168.50182.00188.00151.553,13,738-7.42
September 2019230.90169.30289.90161.8039,25,32536.39
October 2019372.05235.40394.60221.001,12,23,18258.05
November 2019343.70372.80416.60333.1057,03,305-7.81
December 2019314.15344.00377.85305.0044,53,582-8.68
January 2020290.80316.45343.00283.5040,81,264-8.11
February 2020229.05291.00345.90225.1047,37,679-21.29
March 2020129.45238.00259.00104.7015,40,297-45.61
April 2020164.95129.45182.45125.0012,53,71627.42
May 2020155.60160.80164.95141.653,82,303-3.23
June 2020209.45161.70237.90159.7015,87,98829.53
July 2020212.95208.10250.40207.0514,38,8552.33
August 2020244.45213.00265.00210.9018,02,68114.77
September 2020232.50245.00274.80215.4523,07,007-5.1
October 2020222.25233.10242.00220.604,18,188-4.65
November 2020266.20223.90297.00217.5033,85,10318.89
December 2020325.95263.50354.00248.8079,28,23623.7
January 2021301.50326.40354.00297.0023,27,861-7.63
February 2021323.20301.00343.25260.8021,58,9037.38
March 2021384.05327.00459.00318.301,91,50,59417.45
April 2021329.30382.15395.95299.5012,49,366-13.83
May 2021382.00324.00413.90322.0031,03,80517.9
June 2021396.55383.65464.50372.1084,11,9003.36
July 2021391.50399.80421.95388.0018,60,651-2.08
August 2021376.25396.30410.00345.7023,04,873-5.06
September 2021421.95377.75448.00369.0064,81,88011.7
October 2021374.75414.00441.95364.4016,27,536-9.48
November 2021389.95376.65407.90358.0015,24,5993.53
December 2021340.15391.00419.00338.008,89,085-13.01
January 2022386.25341.70445.00340.2530,61,34913.04
February 2022342.15397.00399.80321.407,75,126-13.82
March 2022379.00340.80439.80323.4526,26,20411.21
April 2022373.10379.10410.00363.007,80,630-1.58
May 2022332.70380.00403.00310.105,54,870-12.45
June 2022287.20334.55353.35261.654,00,958-14.15
July 2022311.65288.65324.00278.402,27,8237.97
August 2022392.00312.45424.00310.0027,08,09825.46
September 2022350.00389.50405.00340.008,07,231-10.14
October 2022339.80351.75373.90330.003,97,706-3.4
November 2022382.95341.50427.00324.6059,06,70112.14
December 2022354.80384.90391.90325.3511,61,910-7.82
January 2023337.80356.70361.40328.453,21,603-5.3
February 2023316.35341.65369.70313.305,04,583-7.41
March 2023295.20317.00329.50276.004,91,985-6.88
April 2023309.75301.00335.60296.306,92,5762.91
May 2023321.90312.05344.00311.0011,25,8723.16
June 2023324.60324.70347.65315.006,30,752-0.03
July 2023350.75324.60362.50324.6010,91,0468.06
November 2023427.30436.00444.00405.9017,36,591-2
December 2023451.15440.00491.95417.5539,97,9262.53
January 2024635.55454.50671.05442.301,63,08,02539.83
February 2024756.35631.80878.95631.801,39,74,50919.71
March 2024631.55767.75784.95577.0524,11,300-17.74
April 2024663.75643.95726.75601.3520,93,3603.07
May 2024648.85667.95724.50594.2516,60,882-2.86
June 2024831.20694.00919.95572.9098,57,18419.77
July 2024823.00836.45930.80745.0580,64,185-1.61
August 2024730.55825.85832.80700.0019,03,372-11.54
September 2024671.95733.00735.00653.208,57,028-8.33
October 2024607.90676.85699.80555.006,94,777-10.19
November 2024641.20610.55655.00499.905,83,4415.02
December 2024619.90641.20683.00595.255,76,038-3.32
January 2025619.95623.95739.950.0028,86,346-0.64
February 2025532.70631.00682.75467.0517,95,704-15.58

Shareholding Pattern of India Tourism Development Corporation Ltd. (ITDC) Shares In Stock Market

The below depicted shareholding pattern is as per the India Tourism Development Corporation Ltd. (ITDC) Industries Ltd. Share Price Market of December 2024.

Promoters87.03%
Foreign Institutions0.01%
Retail and Others11.17%
Other Domestic Institutions1.79%
Mutual Funds0.00%
Don't Miss!!!
ITDCIndia Tourism Development Corporation Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
India Tourism Development Corporation Ltd. (ITDC) Share Background
Face Value10.00
ISININE353K01014
Market Lot1.00
InstrumentEQUITY
Should you invest in India Tourism Development Corporation Ltd. (ITDC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on India Tourism Development Corporation Ltd. (ITDC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • India Tourism Development Corporation Ltd. (ITDC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,574 Cr.