Overview
Charts
Results
News & Events
stock logo
IRCON
₹196.07
icon-9.38 (4.57%)

IRCON live share price today at NSE / BSE

Expert Verdict for IRCON Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
203.63
Low
195
Lower circuit
164.36
Prev.Close
205.45
High
203.63
Upper circuit
246.54

Key indicators for IRCON Share

Fundamentals
P/E
20.97
P/B
3.13
Div Yield
1.51%
Face Value
2
Sector P/E
42.56
Mkt cap
19.32 K Cr
EPS
9.8
Technicals
14D - RSI
41.35
50 DMA
₹210.97
Volume*
47.58 L
200 DMA
₹241.85

Company financials for IRCON Share

Value in Cr.

Financial indicators for IRCON Share

Peer Comparison for IRCON Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
IRCON
Ircon International Ltd.
3.1320.961.51196.0719,318.19 Cr
LT
Larsen & Toubro Ltd.
5.3335.160.983457.654,75,485.80 Cr
GMRAIRPORT
GMR Airports Ltd.
-29.390.000.0070.5175,422.77 Cr
IRB
IRB Infrastructure Developers Ltd.
3.2137.980.5849.5531,306.18 Cr
KEC
KEC International Ltd.
4.3952.680.48795.6022,211.73 Cr

Shareholdings Pattern for IRCON Share

No promoters holdings
IRCON Share Price Today
Performance Of IRCON Share Today
Opening Price:203.63
Previous closing Price:205.45
Volume of IRCON Power share:47,57,869
Value of Share:196.07
Fundamental of IRCON Share Price
Market Capitalisation:19,318 Cr.
P/E Ratio:20.97
P/B Ratio:3.13
Sector P/E:42.56
EPS (TTM):9.80
Dividend Yield:1.51
14D - RSI:41.35
50 DMA:210.97
200 DMA:241.85

Note: The above data is mentioned as per the IRCON share price today.

IRCON Share Price Today At NSE

    • Live IRCON Share Price NSE India: ₹196.07
    • Previous Closing Price: ₹205.45
    • Open Price: ₹203.63
    • High: ₹203.63
    • Low: ₹195.00

IRCON Share Price Today At BSE

  • Live IRCON Share Price BSE India: ₹196.30
  • Previous Closing Price: ₹205.40
  • Open Price: ₹204.00
  • High: ₹204.00
  • Low: ₹195.00

Historical Price Of IRCON Share

The table below shows the variations in IRCON share price from September 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
September 201841.5341.2046.5040.9156,75,4790.8
October 201834.7441.8143.7933.8041,20,127-16.91
November 201842.9834.9143.4934.7029,05,92823.1
December 201844.5643.2047.1040.3637,32,1833.14
January 201938.9844.7445.3037.1013,47,972-12.88
February 201940.0539.3940.6036.207,11,1341.66
March 201940.2340.5044.0035.8110,66,766-0.68
April 201939.8840.5042.5839.106,23,639-1.54
May 201940.8640.1043.4037.4013,00,8171.91
June 201940.1540.9041.7538.094,18,164-1.83
July 201935.8340.1941.4435.506,77,174-10.86
August 201933.8935.8636.7033.346,38,410-5.49
September 201937.5434.1038.9033.5512,06,84010.09
October 201942.9337.7144.9735.4825,20,31713.83
November 201941.7943.0046.1039.3836,04,626-2.83
December 201940.2041.8142.4438.509,49,963-3.86
January 202047.3040.7049.8440.5055,10,37016.22
February 202050.3146.7059.9043.701,92,79,3327.72
March 202038.1151.5052.3829.0080,41,801-26.01
April 202042.7338.6049.1337.362,11,69,78410.69
May 202042.7341.9046.0040.881,39,65,7921.97
June 202044.0043.1049.1541.852,39,13,8672.09
July 202045.6844.0052.7342.505,44,36,6823.81
August 202044.7045.6850.3544.303,09,94,947-2.13
September 202039.7844.5045.4538.731,82,41,001-10.62
October 202037.9540.0541.2536.381,13,83,195-5.24
November 202042.8037.6043.4837.001,12,98,76913.83
December 202043.7542.5048.0040.002,97,00,8872.94
January 202141.9843.7547.0841.283,53,50,145-4.06
February 202147.1341.7554.2541.609,05,40,20212.87
March 202144.1547.4350.3339.6816,82,17,393-6.91
April 202144.7844.5046.1842.604,67,70,6310.62
May 202147.7544.6354.0043.608,55,28,9647
June 202148.8047.7049.8545.308,15,22,5872.31
July 202143.9549.0049.3043.104,45,65,055-10.31
August 202143.0545.0046.2040.155,21,25,006-4.33
September 202145.2043.0546.7042.805,28,93,3044.99
October 202147.2545.2053.4044.7512,92,99,5604.54
November 202144.9547.6550.7543.754,56,96,138-5.67
December 202145.1545.1547.8043.852,87,39,0540
January 202245.5045.3548.2544.053,16,80,7730.33
February 202240.4546.0046.4039.102,50,47,647-12.07
March 202239.8040.3541.8539.252,08,86,096-1.36
April 202241.3539.8044.1539.802,15,86,3933.89
May 202240.0541.0541.5038.051,26,59,091-2.44
June 202236.0540.5540.7534.801,07,05,104-11.1
July 202237.6035.9538.2035.8073,79,7614.59
August 202240.8537.6041.7537.552,42,07,2468.64
September 202239.5040.7043.5038.603,41,66,668-2.95
October 202244.2539.2545.4539.205,19,97,37612.74
November 202258.6044.5064.6543.7539,90,89,52731.69
December 202259.7559.0566.7548.7530,36,75,7981.19
January 202360.3060.0064.2054.2015,92,20,2880.5
February 202351.7061.8062.4050.108,44,48,172-16.34
March 202356.0051.7056.4551.506,96,05,3968.32
April 202374.3056.0578.3055.8030,94,74,00632.56
May 202381.1575.0089.5074.9065,63,30,8748.2
June 202383.5081.1591.7079.7530,83,67,2322.9
July 202397.3083.9599.0079.0031,36,08,44615.9
November 2023165.60139.65172.50137.0528,41,66,64918.58
December 2023171.40167.50181.60157.5551,67,96,0142.33
January 2024237.35172.20280.85169.801,02,77,93,30737.83
February 2024229.15239.75245.10190.3540,00,39,218-4.42
March 2024219.65230.20231.45175.2521,64,64,025-4.58
April 2024250.55221.70266.90212.0023,09,43,34613.01
May 2024270.80251.70301.45219.2032,56,44,4007.59
June 2024269.65298.95298.95213.0029,19,49,319-9.8
July 2024288.75269.70351.60262.0065,48,45,1257.06
August 2024261.10290.00291.00259.1515,01,18,811-9.97
September 2024227.95262.00263.20218.1510,34,17,265-13
October 2024217.64228.55231.50191.8311,52,23,826-4.77
November 2024209.75219.00221.49182.948,96,79,217-4.22
December 2024215.01209.75237.70206.7611,11,44,0252.51
January 2025205.45213.89229.400.0015,15,91,361-3.95

Shareholding Pattern of IRCON Shares In Stock Market

The below depicted shareholding pattern is as per the IRCON Industries Ltd. Share Price Market of December 2024.

Promoters65.17%
Foreign Institutions4.09%
Retail and Others29.47%
Other Domestic Institutions1.12%
Mutual Funds0.15%
Don't Miss!!!
IRCONIrcon International Ltd.
LTLarsen & Toubro Ltd.
GMRAIRPORTGMR Airports Ltd.
IRBIRB Infrastructure Developers Ltd.
KECKEC International Ltd.
IRCON Share Background
Face Value2.00
ISININE962Y01021
Market Lot1.00
InstrumentEQUITY
Should you invest in IRCON Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on IRCON share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • IRCON Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 19,318 Cr.