Overview
Charts
Results
News & Events
I
INTSTOIL
₹40.80
icon0.22 (0.54%)

Inter State Oil Carrier Ltd. (INTSTOIL) live share price today at BSE

Expert Verdict for Inter State Oil Carrier Ltd. (INTSTOIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Inter State Oil Carrier Ltd. (INTSTOIL) Share

Fundamentals
P/E
24.95
P/B
1.02
Div Yield
0%
Face Value
10
Sector P/E
38.64
Mkt cap
20.00 Cr
EPS
1.57
Technicals
14D - RSI
35.92
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Inter State Oil Carrier Ltd. (INTSTOIL) Share

Value in Cr.

Financial indicators for Inter State Oil Carrier Ltd. (INTSTOIL) Share

Peer Comparison for Inter State Oil Carrier Ltd. (INTSTOIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INTSTOIL
Inter State Oil Carrier Ltd.
1.0224.950.000.0019.61 Cr
CONCOR
Container Corporation Of India Ltd.
3.3431.951.68687.6041,761.03 Cr
AEGISLOG
Aegis Logistics Ltd.
6.1445.460.87749.8526,274.11 Cr
TCI
Transport Corporation Of India Ltd.
3.6919.110.70997.507,651.67 Cr
ALLCARGO
Allcargo Logistics Ltd.
2.6850.963.0432.943,237.28 Cr

Shareholdings Pattern for Inter State Oil Carrier Ltd. (INTSTOIL) Share

No promoters holdings
Inter State Oil Carrier Ltd. (INTSTOIL) Share Price Today
Performance Of Inter State Oil Carrier Ltd. (INTSTOIL) Share Today
Opening Price:43.99
Previous closing Price:40.58
Volume of Inter State Oil Carrier Ltd. (INTSTOIL) share:
Value of Share:40.80
Fundamental of Inter State Oil Carrier Ltd. (INTSTOIL) Share Price
Market Capitalisation:20 Cr.
P/E Ratio:24.95
P/B Ratio:1.02
Sector P/E:38.64
EPS (TTM):1.57
Dividend Yield:0.00
14D - RSI:35.92
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Inter State Oil Carrier Ltd. (INTSTOIL) share price today.

Inter State Oil Carrier Ltd. (INTSTOIL) Share Price Today At BSE

  • Live Inter State Oil Carrier Ltd. (INTSTOIL) Share Price BSE India: ₹40.80
  • Previous Closing Price: ₹40.58
  • Open Price: ₹43.99
  • High: ₹43.99
  • Low: ₹38.94

Historical Price Of Inter State Oil Carrier Ltd. (INTSTOIL) Share

The table below shows the variations in Inter State Oil Carrier Ltd. (INTSTOIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201821.9022.7526.9521.6052,814-3.74
February 201826.5522.9029.9517.0092,71015.94
March 201819.6527.7527.7518.5531,757-29.19
April 201819.0020.5024.1018.1021,149-7.32
May 201819.2019.0020.8016.6518,7651.05
June 201819.0018.2520.6515.856,1044.11
July 201813.5518.1018.1012.4014,585-25.14
August 201816.2814.2017.9013.3014,02314.65
September 201813.3015.5515.7512.2012,940-14.47
October 201812.9713.2513.9011.0024,795-2.11
November 201813.2612.3314.5012.338,7157.54
December 201813.1012.6013.7412.016,3163.97
January 201912.0013.1013.7811.406,985-8.4
February 201911.0112.0013.1810.8212,867-8.25
March 201912.9911.0113.4010.744,91217.98
April 201912.0512.4013.5910.417,560-2.82
May 201912.8212.6012.9010.802,2291.75
June 201912.3012.7012.7010.855,048-3.15
July 201910.9212.2512.2510.451,947-10.86
August 20199.2010.3811.498.843,061-11.37
September 201911.009.5011.589.503,51415.79
October 201910.0011.0011.009.122,962-9.09
November 201910.7710.4510.808.163,4903.06
December 20197.2510.7010.707.257,830-32.24
January 20207.507.257.976.864,7133.45
February 20208.017.138.506.857,59812.34
March 20206.347.617.616.326,886-16.69
April 20206.866.607.246.543,3753.94
May 20207.166.867.506.528,3374.37
June 20208.786.818.786.157,53028.93
July 20208.529.2111.578.524,337-7.49
August 20207.698.108.106.99862-5.06
September 20207.217.697.696.706,066-6.24
October 20208.557.269.007.133,82217.77
November 20209.448.359.457.553,50813.05
December 20207.759.449.447.6016,619-17.9
January 20218.408.138.908.027,2863.32
February 202110.048.4010.058.136,47619.52
March 20218.9910.5412.108.9916,590-14.71
April 202110.158.8011.008.2629,96515.34
May 202110.0110.1611.119.4138,037-1.48
June 202112.869.6514.199.6139,22233.26
July 202117.0013.5018.9613.5083,30925.93
August 202118.0017.5018.4014.9038,5892.86
September 202116.6517.9018.0015.4033,836-6.98
October 202127.5516.3027.5516.301,60,36369.02
November 202125.4028.9033.5021.652,04,294-12.11
December 202132.8026.6034.8022.502,17,53423.31
January 202233.5534.3544.7029.453,46,894-2.33
February 202223.8033.5535.0521.501,06,954-29.06
March 202223.3524.3027.4521.8583,934-3.91
April 202226.4523.1030.3522.051,29,95114.5
May 202222.5026.9526.9518.6056,847-16.51
June 202231.4522.7531.5021.401,83,05138.24
July 202229.9031.5034.4527.651,34,111-5.08
August 202224.1029.9032.6023.5078,132-19.4
November 202343.2538.0049.9035.202,35,79613.82
December 202341.6243.2543.3239.0785,072-3.77
January 202451.3043.7058.4042.054,64,02717.39
February 202442.0052.5053.9539.001,27,893-20
March 202436.4543.5043.7033.501,14,007-16.21
April 202441.4937.5843.3034.7584,08210.4
May 202440.2441.4945.8738.0084,109-3.01
June 202438.0941.4343.4534.3058,636-8.06
July 202435.5438.0943.5033.651,31,445-6.69
August 202440.6036.5045.8534.001,23,40011.23
September 202445.0042.1549.9039.413,23,7086.76
October 202444.3046.0454.4041.011,37,350-3.78
November 202444.8044.1851.1040.9948,7901.4
December 202447.0044.3558.300.002,26,1895.98
January 202545.9846.2249.750.0074,411-0.52
February 202540.8043.0550.8938.9427,497-5.23

Shareholding Pattern of Inter State Oil Carrier Ltd. (INTSTOIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Inter State Oil Carrier Ltd. (INTSTOIL) Industries Ltd. Share Price Market of December 2024.

Promoters44.88%
Foreign Institutions0.00%
Retail and Others55.12%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
INTSTOILInter State Oil Carrier Ltd.
CONCORContainer Corporation Of India Ltd.
AEGISLOGAegis Logistics Ltd.
TCITransport Corporation Of India Ltd.
ALLCARGOAllcargo Logistics Ltd.
Inter State Oil Carrier Ltd. (INTSTOIL) Share Background
Face Value10.00
ISININE003B01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Inter State Oil Carrier Ltd. (INTSTOIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Inter State Oil Carrier Ltd. (INTSTOIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Inter State Oil Carrier Ltd. (INTSTOIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 20 Cr.