I
INTSTOIL
₹undefined
0.00 (0.00%)
Inter State Oil Carrier Ltd. (INTSTOIL) live share price today at BSE
24 June, 2026 23:14 | BSE : 530259 | ISIN : INE003B01014
Overview
Charts
Results
News & Events
Expert Verdict for Inter State Oil Carrier Ltd. (INTSTOIL) Share
View details
Technical indicators for Inter State Oil Carrier Ltd. (INTSTOIL) Share
Fundamentals
P/E
10.57
P/B
0.96
Div Yield
0%
Face Value
10
Sector P/E
47.97
Mkt cap
20.00 Cr
EPS
3.85
Technicals
14D - RSI
66.05
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Inter State Oil Carrier Ltd. (INTSTOIL) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 12.09 |
| Dec' 25 | 2.06 |
| Sep' 25 | 3.1 |
| Jun' 25 | 1.96 |
| Mar' 25 | 1.41 |
Financial indicators for Inter State Oil Carrier Ltd. (INTSTOIL) Share
| Period | ROE (%) |
|---|---|
| 2025 | 6.11% |
| 2024 | 4.86% |
| 2023 | -2.43% |
| 2022 | 16.68% |
| 2021 | 17.91% |
Peer Comparison for Inter State Oil Carrier Ltd. (INTSTOIL) Share
Shareholdings Pattern for Inter State Oil Carrier Ltd. (INTSTOIL) Share
No promoters holdings
Inter State Oil Carrier Ltd. (INTSTOIL) Share Price Today
Performance Of Inter State Oil Carrier Ltd. (INTSTOIL) Share Today
| Opening Price: | 39.01 |
| Previous closing Price: | 41.31 |
| Volume of Inter State Oil Carrier Ltd. (INTSTOIL) share: | |
| Value of Share: | 41.30 |
Fundamental of Inter State Oil Carrier Ltd. (INTSTOIL) Share Price
| Market Capitalisation: | 20 Cr. |
| P/E Ratio: | 10.57 |
| P/B Ratio: | 0.96 |
| Sector P/E: | 47.97 |
| EPS (TTM): | 3.85 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 66.05 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Inter State Oil Carrier Ltd. (INTSTOIL) share price today.
Inter State Oil Carrier Ltd. (INTSTOIL) Share Price Today At BSE
- Live Inter State Oil Carrier Ltd. (INTSTOIL) Share Price BSE India: ₹41.30
- Previous Closing Price: ₹41.31
- Open Price: ₹39.01
- High: ₹41.90
- Low: ₹39.01
Historical Price Of Inter State Oil Carrier Ltd. (INTSTOIL) Share
The table below shows the variations in Inter State Oil Carrier Ltd. (INTSTOIL) share price from January 2018 to May 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹21.90 | ₹22.75 | ₹26.95 | ₹21.60 | ₹52,814 | -3.74 |
| February 2018 | ₹26.55 | ₹22.90 | ₹29.95 | ₹17.00 | ₹92,710 | 15.94 |
| March 2018 | ₹19.65 | ₹27.75 | ₹27.75 | ₹18.55 | ₹31,757 | -29.19 |
| April 2018 | ₹19.00 | ₹20.50 | ₹24.10 | ₹18.10 | ₹21,149 | -7.32 |
| May 2018 | ₹19.20 | ₹19.00 | ₹20.80 | ₹16.65 | ₹18,765 | 1.05 |
| June 2018 | ₹19.00 | ₹18.25 | ₹20.65 | ₹15.85 | ₹6,104 | 4.11 |
| July 2018 | ₹13.55 | ₹18.10 | ₹18.10 | ₹12.40 | ₹14,585 | -25.14 |
| August 2018 | ₹16.28 | ₹14.20 | ₹17.90 | ₹13.30 | ₹14,023 | 14.65 |
| September 2018 | ₹13.30 | ₹15.55 | ₹15.75 | ₹12.20 | ₹12,940 | -14.47 |
| October 2018 | ₹12.97 | ₹13.25 | ₹13.90 | ₹11.00 | ₹24,795 | -2.11 |
Shareholding Pattern of Inter State Oil Carrier Ltd. (INTSTOIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Inter State Oil Carrier Ltd. (INTSTOIL) Industries Ltd. Share Price Market of March 2026.
| Promoters | 45.01% |
| Foreign Institutions | 0.00% |
| Retail and Others | 54.99% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| INTSTOIL | Inter State Oil Carrier Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
Inter State Oil Carrier Ltd. (INTSTOIL) Share Background
| Face Value | 10.00 |
| ISIN | INE003B01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Inter State Oil Carrier Ltd. (INTSTOIL) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Inter St. Oil Carrie reports Profit after tax of Rs 12.09 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Inter St. Oil Carrie reports Profit after tax of Rs 2.06 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Inter St. Oil Carrie reports Profit after tax of Rs 3.10 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Inter St. Oil Carrie reports Profit after tax of Rs 1.96 Mln, in the June 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:18 May '26
Ex Date:25 May '26
Audited Results
Announcement (Board Meetings)
Date:04 May '26
Ex Date:11 May '26
Inter alia, to consider and ...
Announcement (Board Meetings)
Date:01 Feb '26
Ex Date:10 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:04 Nov '25
Ex Date:12 Nov '25
Quarterly Results
Announcement (AGM)
Date:12 Aug '25
Ex Date:18 Sep '25
Announcement (Board Meetings)
Date:04 Aug '25
Ex Date:11 Aug '25
Quarterly Results
Announcement (Board Meetings)
Date:15 May '25
Ex Date:24 May '25
Audited Results
Announcement (Board Meetings)
Date:28 Jan '25
Ex Date:10 Feb '25
Quarterly Results
Announcement (Board Meetings)
Date:04 Nov '24
Ex Date:14 Nov '24
Quarterly Results
Announcement (Book Closure)
Action Date:13 Sep '24
Ex Date:19 Sep '24
A.G.M.
Announcement (AGM)
Date:12 Aug '24
Ex Date:19 Sep '24
A.G.M.
Announcement (Board Meetings)
Date:01 Aug '24
Ex Date:09 Aug '24
Quarterly Results
Announcement (Board Meetings)
Date:14 May '24
Ex Date:23 May '24
Audited Results
Announcement (Board Meetings)
Date:06 Feb '24
Ex Date:12 Feb '24
Quarterly Results (Revised)
Announcement (Board Meetings)
Date:31 Jan '24
Ex Date:07 Feb '24
Quarterly Results
Announcement (Board Meetings)
Date:02 Nov '23
Ex Date:09 Nov '23
Quarterly Results
Announcement (AGM)
Date:11 Aug '23
Ex Date:18 Sep '23
A.G.M.
Announcement (Book Closure)
Action Date:12 Sep '23
Ex Date:18 Sep '23
A.G.M.
Announcement (Board Meetings)
Date:01 Aug '23
Ex Date:11 Aug '23
Quarterly Results
Announcement (Board Meetings)
Date:16 May '23
Ex Date:25 May '23
Audited Results
Announcement (Board Meetings)
Date:14 Mar '23
Ex Date:21 Mar '23
Independent Director Meeting
Announcement (Board Meetings)
Date:17 Jan '23
Ex Date:31 Jan '23
Quarterly Results
Announcement (Board Meetings)
Date:31 Oct '22
Ex Date:11 Nov '22
Quarterly Results
Announcement (Book Closure)
Action Date:14 Sep '22
Ex Date:20 Sep '22
A.G.M.
Announcement (AGM)
Date:11 Aug '22
Ex Date:20 Sep '22
A.G.M.
Announcement (Board Meetings)
Date:01 Aug '22
Ex Date:10 Aug '22
Quarterly Results
Intstoil FAQs
What is Inter State Oil Carrier Ltd. share price today?
The Inter State Oil Carrier Ltd. share price today is 41.3.
How to buy Inter State Oil Carrier Ltd. share?
You can buy Inter State Oil Carrier Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Inter State Oil Carrier Ltd.?
The share price of Inter State Oil Carrier Ltd. is 41.3, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Inter State Oil Carrier Ltd.?
PE ratio of Inter State Oil Carrier Ltd. is 10.57 and PB ratio of Inter State Oil Carrier Ltd. is 0.96.
How’s PE of Inter State Oil Carrier Ltd. compared to its sector?
PE ratio of Inter State Oil Carrier Ltd. is 10.57 whereas the sector PE ratio is 47.97.
What is the market cap of Inter State Oil Carrier Ltd.?
Inter State Oil Carrier Ltd.’s market cap is 20.
What are today’s High and Low prices of Inter State Oil Carrier Ltd. ?
Today’s High of Inter State Oil Carrier Ltd. is 41.9.
Today’s Low of Inter State Oil Carrier Ltd. is 39.01.
