Inter State Oil Carrier Ltd. (INTSTOIL) live share price today at BSE
31 August, 2025 06:45 | | BSE : 530259 | ISIN:INE003B01014
Expert Verdict for Inter State Oil Carrier Ltd. (INTSTOIL) Share
| Opening Price: | 39.19 |
| Previous closing Price: | 39.00 |
| Volume of Inter State Oil Carrier Ltd. (INTSTOIL) share: | |
| Value of Share: | 38.70 |
| Market Capitalisation: | 19 Cr. |
| P/E Ratio: | 16.07 |
| P/B Ratio: | 0.99 |
| Sector P/E: | 27.94 |
| EPS (TTM): | 2.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 44.76 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Inter State Oil Carrier Ltd. (INTSTOIL) share price today.
Inter State Oil Carrier Ltd. (INTSTOIL) Share Price Today At BSE
- Live Inter State Oil Carrier Ltd. (INTSTOIL) Share Price BSE India: ₹38.70
- Previous Closing Price: ₹39.00
- Open Price: ₹39.19
- High: ₹39.19
- Low: ₹37.05
Historical Price Of Inter State Oil Carrier Ltd. (INTSTOIL) Share
The table below shows the variations in Inter State Oil Carrier Ltd. (INTSTOIL) share price from January 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹21.90 | ₹22.75 | ₹26.95 | ₹21.60 | ₹52,814 | -3.74 |
| February 2018 | ₹26.55 | ₹22.90 | ₹29.95 | ₹17.00 | ₹92,710 | 15.94 |
| March 2018 | ₹19.65 | ₹27.75 | ₹27.75 | ₹18.55 | ₹31,757 | -29.19 |
| April 2018 | ₹19.00 | ₹20.50 | ₹24.10 | ₹18.10 | ₹21,149 | -7.32 |
| May 2018 | ₹19.20 | ₹19.00 | ₹20.80 | ₹16.65 | ₹18,765 | 1.05 |
| June 2018 | ₹19.00 | ₹18.25 | ₹20.65 | ₹15.85 | ₹6,104 | 4.11 |
| July 2018 | ₹13.55 | ₹18.10 | ₹18.10 | ₹12.40 | ₹14,585 | -25.14 |
| August 2018 | ₹16.28 | ₹14.20 | ₹17.90 | ₹13.30 | ₹14,023 | 14.65 |
| September 2018 | ₹13.30 | ₹15.55 | ₹15.75 | ₹12.20 | ₹12,940 | -14.47 |
| October 2018 | ₹12.97 | ₹13.25 | ₹13.90 | ₹11.00 | ₹24,795 | -2.11 |
Shareholding Pattern of Inter State Oil Carrier Ltd. (INTSTOIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Inter State Oil Carrier Ltd. (INTSTOIL) Industries Ltd. Share Price Market of June 2025.
| Promoters | 44.88% |
| Foreign Institutions | 0.00% |
| Retail and Others | 55.12% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| INTSTOIL | Inter State Oil Carrier Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 10.00 |
| ISIN | INE003B01014 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Intstoil FAQs
What is Inter State Oil Carrier Ltd. share price today?
The Inter State Oil Carrier Ltd. share price today is 38.7.
How to buy Inter State Oil Carrier Ltd. share?
You can buy Inter State Oil Carrier Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Inter State Oil Carrier Ltd.?
The share price of Inter State Oil Carrier Ltd. is 38.7, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Inter State Oil Carrier Ltd.?
PE ratio of Inter State Oil Carrier Ltd. is 16.07 and PB ratio of Inter State Oil Carrier Ltd. is 0.99.
How’s PE of Inter State Oil Carrier Ltd. compared to its sector?
PE ratio of Inter State Oil Carrier Ltd. is 16.07 whereas the sector PE ratio is 27.94.
What is the market cap of Inter State Oil Carrier Ltd.?
Inter State Oil Carrier Ltd.’s market cap is 19.
What are today’s High and Low prices of Inter State Oil Carrier Ltd. ?
Today’s High of Inter State Oil Carrier Ltd. is 39.19.
Today’s Low of Inter State Oil Carrier Ltd. is 37.05.
