Overview
Charts
Results
News & Events
stock logo
INDSUCR
91.75
icon2.40 (2.69%)

Indian Sucrose Ltd. (INDSUCR) live share price today at BSE

Expert Verdict for Indian Sucrose Ltd. (INDSUCR) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Indian Sucrose Ltd. (INDSUCR) Share

Fundamentals
P/E
4.58
P/B
0.73
Div Yield
0%
Face Value
10
Sector P/E
26.84
Mkt cap
157.80 Cr
EPS
19.84
Technicals
14D - RSI
40.52
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Indian Sucrose Ltd. (INDSUCR) Share

Value in Cr.

Financial indicators for Indian Sucrose Ltd. (INDSUCR) Share

Peer Comparison for Indian Sucrose Ltd. (INDSUCR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
INDSUCR
Indian Sucrose Ltd.
0.734.580.000.00157.78 Cr
EIDPARRY
E.I.D. - Parry (India) Ltd.
4.480.000.57696.3512,377.96 Cr
BALRAMCHIN
Balrampur Chini Mills Ltd.
2.6923.620.62480.309,713.52 Cr
BANARISUG
Bannari Amman Sugars Ltd.
2.4847.860.363500.404,371.72 Cr
DALMIASUG
Dalmia Bharat Sugar And Industries Ltd.
0.889.141.48338.252,735.75 Cr

Shareholdings Pattern for Indian Sucrose Ltd. (INDSUCR) Share

No promoters holdings
Indian Sucrose Ltd. (INDSUCR) Share Price Today
Performance Of Indian Sucrose Ltd. (INDSUCR) Share Today
Opening Price:89.90
Previous closing Price:89.35
Volume of Indian Sucrose Ltd. (INDSUCR) share:
Value of Share:91.75
Fundamental of Indian Sucrose Ltd. (INDSUCR) Share Price
Market Capitalisation:158 Cr.
P/E Ratio:4.58
P/B Ratio:0.73
Sector P/E:26.84
EPS (TTM):19.84
Dividend Yield:0.00
14D - RSI:40.52
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Indian Sucrose Ltd. (INDSUCR) share price today.

Indian Sucrose Ltd. (INDSUCR) Share Price Today At BSE

  • Live Indian Sucrose Ltd. (INDSUCR) Share Price BSE India: ₹91.75
  • Previous Closing Price: ₹89.35
  • Open Price: ₹89.90
  • High: ₹92.50
  • Low: ₹89.00

Historical Price Of Indian Sucrose Ltd. (INDSUCR) Share

The table below shows the variations in Indian Sucrose Ltd. (INDSUCR) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201843.6554.0060.0038.351,88,085-19.17
February 201834.5045.8045.8031.555,47,543-24.67
March 201821.9034.5034.5521.901,85,863-36.52
April 201819.1522.0027.5018.251,43,701-12.95
May 201816.7020.0020.7515.652,07,795-16.5
June 201816.6017.5020.0015.2033,150-5.14
July 201815.5516.5016.8013.7023,135-5.76
August 201818.2015.9521.6514.9037,34414.11
September 201820.9018.9026.8517.8036,58510.58
October 201821.9019.9024.4018.5553,43310.05
November 201823.0522.9524.6520.4523,4370.44
December 201819.9521.9022.9017.9556,303-8.9
January 201916.0019.9022.0014.6526,721-19.6
February 201916.0014.7517.0013.2030,0978.47
March 201917.1016.8018.9015.8536,8461.79
April 201917.1016.4017.7515.2021,4624.27
May 201920.4016.4022.4014.2563,52024.39
June 201918.2021.3521.9016.6017,305-14.75
July 201912.5518.2519.9012.5526,141-31.23
August 201914.7011.9415.489.7048,94723.12
September 201917.2515.2918.7914.5412,19612.82
October 201913.1517.9017.9013.156,801-26.54
November 201916.8813.8019.8713.5081,24322.32
December 201917.0016.0517.6015.2055,5215.92
January 202023.4517.8028.4517.002,03,06431.74
February 202020.8022.4026.8019.601,19,249-7.14
March 202015.9021.7021.8012.5563,855-26.73
April 202018.8516.6520.9015.2561,06313.21
May 202017.1020.4520.4515.0540,854-16.38
June 202023.7017.0031.4016.054,82,53239.41
July 202022.6523.5031.7521.304,71,459-3.62
August 202023.3523.9530.3521.306,50,920-2.51
September 202023.1524.4525.4021.501,29,445-5.32
October 202022.1023.5526.9521.0560,070-6.16
November 202022.6022.1024.3520.501,11,2672.26
December 202025.1023.6526.2021.903,35,9766.13
January 202125.0025.5027.0022.201,52,984-1.96
February 202122.7026.5026.8522.002,43,101-14.34
March 202122.6523.6024.9019.852,92,562-4.03
April 202124.7523.2526.0021.002,51,2726.45
May 202131.0525.0043.1024.5016,51,44724.2
June 202144.3032.4045.0029.008,82,58436.73
July 202161.4046.5071.9046.5015,53,68632.04
August 202148.3563.5065.7546.904,68,592-23.86
September 202148.6047.1052.0542.102,89,2533.18
October 202144.2048.0556.2543.002,76,732-8.01
November 202143.0544.2048.6041.502,29,723-2.6
December 202147.9044.4049.5539.503,42,5567.88
January 202254.0548.9559.8545.007,39,42110.42
February 202255.1055.0074.0048.509,89,4460.18
March 202273.3556.6084.8053.0010,14,25429.59
April 202279.8578.0099.0074.0011,93,3442.37
May 202262.3079.0082.4055.253,66,485-21.14
June 202257.7563.8075.0050.256,70,296-9.48
July 202261.1562.7070.0052.702,85,702-2.47
August 202258.6562.9066.0056.503,04,924-6.76
November 202383.3886.9590.8879.501,40,352-4.11
December 202379.7182.2091.3475.303,88,868-3.03
January 202495.9181.75109.7577.0011,84,03417.32
February 202496.6596.00121.6390.008,10,5740.68
March 202476.9596.0099.0075.312,25,200-19.84
April 202486.5282.3994.9078.201,36,2065.01
May 202496.3289.3596.3279.203,92,9217.8
June 2024113.10107.00125.0088.059,57,3935.7
July 2024113.95113.10118.90100.002,81,5750.75
August 2024110.95113.05116.9599.902,72,331-1.86
September 2024129.80113.95133.70103.107,14,91213.91
October 2024123.60130.00166.80111.257,92,585-4.92
November 2024107.95121.05139.00100.002,42,752-10.82
December 2024119.75107.00131.50105.253,38,48411.92
January 2025101.15119.20119.8597.601,35,925-15.14
February 202591.75102.00103.9081.001,07,276-10.05

Shareholding Pattern of Indian Sucrose Ltd. (INDSUCR) Shares In Stock Market

The below depicted shareholding pattern is as per the Indian Sucrose Ltd. (INDSUCR) Industries Ltd. Share Price Market of December 2024.

Promoters64.49%
Foreign Institutions0.00%
Retail and Others35.46%
Other Domestic Institutions0.00%
Mutual Funds0.05%
Indian Sucrose Ltd. (INDSUCR) Share Background
Face Value10.00
ISININE557C01017
Market Lot1.00
InstrumentEQUITY
Should you invest in Indian Sucrose Ltd. (INDSUCR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Indian Sucrose Ltd. (INDSUCR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Indian Sucrose Ltd. (INDSUCR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 158 Cr.