I
INDAGIV
₹undefined
0.00 (0.00%)
Ind-Agiv Commerce Ltd. (INDAGIV) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Ind-Agiv Commerce Ltd. (INDAGIV) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Ind-Agiv Commerce Ltd. (INDAGIV) Share Price Today
Performance Of Ind-Agiv Commerce Ltd. (INDAGIV) Share Today
| Opening Price: | 92.83 |
| Previous closing Price: | 94.71 |
| Volume of Ind-Agiv Commerce Ltd. (INDAGIV) share: | |
| Value of Share: | 92.83 |
Fundamental of Ind-Agiv Commerce Ltd. (INDAGIV) Share Price
| Market Capitalisation: | 50 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -16.75 |
| Sector P/E: | 67.31 |
| EPS (TTM): | -3.55 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.94 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Ind-Agiv Commerce Ltd. (INDAGIV) share price today.
Ind-Agiv Commerce Ltd. (INDAGIV) Share Price Today At BSE
- Live Ind-Agiv Commerce Ltd. (INDAGIV) Share Price BSE India: ₹92.83
- Previous Closing Price: ₹94.71
- Open Price: ₹92.83
- High: ₹92.83
- Low: ₹92.83
Historical Price Of Ind-Agiv Commerce Ltd. (INDAGIV) Share
The table below shows the variations in Ind-Agiv Commerce Ltd. (INDAGIV) share price from February 2018 to April 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 24.45 | 24.95 | 24.95 | 24.45 | 58 | -2 |
| June 2018 | 29.60 | 25.65 | 29.60 | 25.65 | 73 | 15.4 |
| July 2018 | 33.00 | 31.05 | 34.20 | 31.05 | 402 | 6.28 |
| August 2018 | 37.65 | 34.00 | 37.65 | 31.20 | 1,563 | 10.74 |
| September 2018 | 52.70 | 39.50 | 52.70 | 39.50 | 410 | 33.42 |
| November 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 330 | 0 |
| December 2018 | 50.00 | 50.00 | 52.50 | 50.00 | 1,415 | 0 |
| January 2019 | 47.50 | 47.50 | 47.50 | 47.50 | 20 | 0 |
| April 2019 | 48.50 | 47.50 | 48.50 | 47.50 | 22 | 2.11 |
| May 2019 | 51.00 | 46.10 | 56.05 | 46.10 | 1,998 | 10.63 |
| June 2019 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 0 |
| August 2019 | 46.05 | 46.05 | 46.05 | 46.05 | 1 | 0 |
| September 2019 | 41.60 | 43.75 | 43.75 | 41.60 | 4 | -4.91 |
| October 2019 | 35.75 | 39.55 | 39.55 | 35.75 | 42 | -9.61 |
| November 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 471 | 0 |
| December 2019 | 32.30 | 34.00 | 34.00 | 32.30 | 62 | -5 |
| March 2020 | 33.90 | 33.90 | 33.90 | 33.90 | 220 | 0 |
| June 2020 | 30.65 | 35.50 | 35.50 | 30.65 | 121 | -13.66 |
| July 2020 | 27.70 | 29.15 | 29.15 | 27.70 | 20 | -4.97 |
| August 2020 | 22.25 | 29.05 | 29.05 | 21.75 | 2,649 | -23.41 |
| September 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | 0 |
| December 2020 | 24.50 | 21.45 | 24.50 | 21.15 | 382 | 14.22 |
| January 2021 | 26.60 | 25.70 | 28.00 | 24.50 | 628 | 3.5 |
| February 2021 | 33.95 | 25.55 | 33.95 | 25.55 | 101 | 32.88 |
| March 2021 | 22.85 | 32.30 | 32.30 | 22.85 | 473 | -29.26 |
| April 2021 | 21.55 | 21.75 | 23.95 | 20.55 | 899 | -0.92 |
| May 2021 | 19.50 | 20.50 | 20.50 | 19.50 | 38 | -4.88 |
| June 2021 | 18.90 | 18.85 | 19.70 | 18.00 | 550 | 0.27 |
| July 2021 | 18.05 | 18.55 | 18.55 | 18.05 | 1,078 | -2.7 |
| August 2021 | 19.85 | 18.95 | 19.85 | 18.95 | 10 | 4.75 |
| October 2021 | 23.85 | 20.80 | 23.85 | 20.80 | 450 | 14.66 |
| November 2021 | 22.60 | 23.85 | 25.00 | 22.60 | 800 | -5.24 |
| December 2021 | 24.85 | 22.60 | 24.85 | 22.60 | 271 | 9.96 |
| January 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 3,152 | -5 |
| March 2022 | 22.35 | 24.70 | 24.70 | 22.35 | 368 | -9.51 |
| April 2022 | 20.20 | 21.25 | 21.25 | 20.20 | 200 | -4.94 |
| May 2022 | 22.25 | 21.20 | 22.25 | 21.20 | 71 | 4.95 |
| June 2022 | 30.95 | 23.35 | 30.95 | 23.35 | 369 | 32.55 |
| July 2022 | 45.40 | 30.95 | 47.75 | 30.95 | 1,390 | 46.69 |
| December 2023 | 41.67 | 35.12 | 41.67 | 35.12 | 1,441 | 18.65 |
| January 2024 | 43.33 | 41.67 | 43.33 | 41.67 | 545 | 3.98 |
| March 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | 0 |
| April 2024 | 56.22 | 52.61 | 56.22 | 50.00 | 2,174 | 6.86 |
| May 2024 | 64.10 | 58.99 | 64.90 | 58.99 | 39 | 8.66 |
| July 2024 | 65.00 | 65.98 | 65.98 | 65.00 | 402 | -1.49 |
| January 2025 | 158.68 | 97.45 | 158.68 | 97.45 | 6,815 | 62.83 |
| February 2025 | 101.95 | 174.50 | 190.00 | 0.00 | 23,040 | -41.58 |
| April 2025 | 101.65 | 105.00 | 109.00 | 0.00 | 103 | -3.19 |
Shareholding Pattern of Ind-Agiv Commerce Ltd. (INDAGIV) Shares In Stock Market
The below depicted shareholding pattern is as per the Ind-Agiv Commerce Ltd. (INDAGIV) Industries Ltd. Share Price Market of June 2025.
| Promoters | 72.21% |
| Foreign Institutions | 0.00% |
| Retail and Others | 27.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| INDAGIV | Ind-Agiv Commerce Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
Ind-Agiv Commerce Ltd. (INDAGIV) Share Background
| Face Value | 10.00 |
| ISIN | INE115E01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Ind-Agiv Commerce Ltd. (INDAGIV) Industries Limited?
Indagiv FAQs
What is Ind-Agiv Commerce Ltd. share price today?
The Ind-Agiv Commerce Ltd. share price today is 92.83.
How to buy Ind-Agiv Commerce Ltd. share?
You can buy Ind-Agiv Commerce Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Ind-Agiv Commerce Ltd.?
The share price of Ind-Agiv Commerce Ltd. is 92.83, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Ind-Agiv Commerce Ltd.?
PE ratio of Ind-Agiv Commerce Ltd. is 0 and PB ratio of Ind-Agiv Commerce Ltd. is -16.75.
How’s PE of Ind-Agiv Commerce Ltd. compared to its sector?
PE ratio of Ind-Agiv Commerce Ltd. is 0 whereas the sector PE ratio is 67.31.
What is the market cap of Ind-Agiv Commerce Ltd.?
Ind-Agiv Commerce Ltd.’s market cap is 49.7.
What are today’s High and Low prices of Ind-Agiv Commerce Ltd. ?
Today’s High of Ind-Agiv Commerce Ltd. is 92.83.
Today’s Low of Ind-Agiv Commerce Ltd. is 92.83.