I
IGCIL
₹4.16
-0.21 (4.81%)
IGC Industries Ltd. (IGCIL) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for IGC Industries Ltd. (IGCIL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
IGC Industries Ltd. (IGCIL) Share Price Today
Performance Of IGC Industries Ltd. (IGCIL) Share Today
| Opening Price: | 4.16 |
| Previous closing Price: | 4.37 |
| Volume of IGC Industries Ltd. (IGCIL) share: | |
| Value of Share: | 4.16 |
Fundamental of IGC Industries Ltd. (IGCIL) Share Price
| Market Capitalisation: | 14 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.34 |
| Sector P/E: | 66.95 |
| EPS (TTM): | -0.01 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 20.60 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the IGC Industries Ltd. (IGCIL) share price today.
IGC Industries Ltd. (IGCIL) Share Price Today At BSE
- Live IGC Industries Ltd. (IGCIL) Share Price BSE India: ₹4.16
- Previous Closing Price: ₹4.37
- Open Price: ₹4.16
- High: ₹4.16
- Low: ₹4.16
Historical Price Of IGC Industries Ltd. (IGCIL) Share
The table below shows the variations in IGC Industries Ltd. (IGCIL) share price from March 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2018 | 48.35 | 48.35 | 48.35 | 48.35 | 15 | 0 |
| July 2018 | 52.00 | 48.35 | 55.90 | 48.35 | 606 | 7.55 |
| October 2018 | 59.00 | 54.60 | 59.00 | 54.60 | 150 | 8.06 |
| January 2019 | 61.95 | 59.00 | 61.95 | 59.00 | 16 | 5 |
| May 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 4 | 0 |
| October 2019 | 68.05 | 65.00 | 68.25 | 65.00 | 18 | 4.69 |
| December 2019 | 68.05 | 68.05 | 68.05 | 68.05 | 41 | 0 |
| February 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 0 |
| July 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 1 | 0 |
| August 2020 | 64.65 | 68.05 | 68.05 | 61.45 | 357 | -5 |
| September 2020 | 47.70 | 61.45 | 64.60 | 47.70 | 92 | -22.38 |
| December 2020 | 48.00 | 45.40 | 48.00 | 45.40 | 476 | 5.73 |
| January 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 1,318 | 0 |
| February 2021 | 37.20 | 48.00 | 48.00 | 37.20 | 1,948 | -22.5 |
| March 2021 | 35.20 | 37.20 | 39.00 | 35.20 | 4,863 | -5.38 |
| May 2021 | 32.50 | 35.20 | 35.20 | 31.80 | 495 | -7.67 |
| June 2021 | 38.20 | 30.90 | 42.20 | 27.90 | 1,884 | 23.62 |
| July 2021 | 46.15 | 40.00 | 46.30 | 40.00 | 6 | 15.38 |
| August 2021 | 43.85 | 43.85 | 43.85 | 43.85 | 2,500 | 0 |
| September 2021 | 39.65 | 41.70 | 41.70 | 39.65 | 13 | -4.92 |
| October 2021 | 39.60 | 39.65 | 39.65 | 39.60 | 183 | -0.13 |
| November 2021 | 37.15 | 41.15 | 41.15 | 37.15 | 2,553 | -9.72 |
| December 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 140 | 0 |
| January 2022 | 32.30 | 39.00 | 39.00 | 31.80 | 1,034 | -17.18 |
| February 2022 | 33.10 | 30.70 | 34.80 | 30.70 | 96 | 7.82 |
| March 2022 | 30.00 | 33.10 | 34.80 | 29.95 | 1,683 | -9.37 |
| April 2022 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | 0 |
| May 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0 |
| July 2022 | 30.45 | 29.00 | 30.45 | 29.00 | 34 | 5 |
| August 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 16 | 0 |
| December 2023 | 53.00 | 35.28 | 53.00 | 35.20 | 47,544 | 50.23 |
| January 2024 | 45.15 | 53.90 | 59.22 | 38.40 | 3,48,550 | -16.23 |
| February 2024 | 28.55 | 42.90 | 42.90 | 25.05 | 1,76,563 | -33.45 |
| March 2024 | 35.14 | 28.50 | 35.93 | 26.34 | 43,795 | 23.3 |
| May 2024 | 42.80 | 39.11 | 44.88 | 38.01 | 1,71,470 | 9.43 |
| June 2024 | 44.92 | 43.65 | 50.00 | 42.30 | 6,78,302 | 2.91 |
| July 2024 | 34.39 | 42.68 | 42.68 | 31.13 | 24,28,217 | -19.42 |
| August 2024 | 32.11 | 36.10 | 39.00 | 29.00 | 7,19,484 | -11.05 |
| September 2024 | 26.65 | 33.20 | 35.30 | 25.05 | 2,32,698 | -19.73 |
| October 2024 | 15.20 | 26.99 | 37.00 | 14.02 | 19,57,625 | -43.68 |
| November 2024 | 19.01 | 15.60 | 24.75 | 15.05 | 27,59,222 | 21.86 |
| December 2024 | 9.87 | 18.06 | 18.06 | 9.87 | 4,21,46,085 | -45.35 |
| January 2025 | 7.61 | 9.38 | 10.36 | 6.90 | 1,32,30,735 | -18.87 |
| February 2025 | 7.11 | 7.46 | 7.89 | 6.82 | 31,89,638 | -4.69 |
| March 2025 | 6.20 | 7.20 | 7.48 | 6.02 | 39,03,952 | -13.89 |
| April 2025 | 5.34 | 6.08 | 6.55 | 5.26 | 57,23,880 | -12.17 |
| May 2025 | 5.23 | 5.31 | 5.46 | 4.75 | 34,11,520 | -1.51 |
| June 2025 | 4.16 | 5.48 | 5.48 | 4.16 | 30,21,352 | -24.09 |
Shareholding Pattern of IGC Industries Ltd. (IGCIL) Shares In Stock Market
The below depicted shareholding pattern is as per the IGC Industries Ltd. (IGCIL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 0.00% |
| Foreign Institutions | 1.40% |
| Retail and Others | 98.60% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| IGCIL | IGC Industries Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC-BE | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
IGC Industries Ltd. (IGCIL) Share Background
| Face Value | 10.00 |
| ISIN | INE099S01016 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in IGC Industries Ltd. (IGCIL) Industries Limited?
Igcil FAQs
What is IGC Industries Ltd. share price today?
The IGC Industries Ltd. share price today is 4.16.
How to buy IGC Industries Ltd. share?
You can buy IGC Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of IGC Industries Ltd.?
The share price of IGC Industries Ltd. is 4.16, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of IGC Industries Ltd.?
PE ratio of IGC Industries Ltd. is 0 and PB ratio of IGC Industries Ltd. is 0.34.
How’s PE of IGC Industries Ltd. compared to its sector?
PE ratio of IGC Industries Ltd. is 0 whereas the sector PE ratio is 66.95.
What is the market cap of IGC Industries Ltd.?
IGC Industries Ltd.’s market cap is 14.
What are today’s High and Low prices of IGC Industries Ltd. ?
Today’s High of IGC Industries Ltd. is 4.16.
Today’s Low of IGC Industries Ltd. is 4.16.