Overview
Charts
Results
News & Events
H
HRYNSHP
111.50
icon-1.40 (1.24%)

Hariyana Ship Breakers Ltd. (HRYNSHP) live share price today at BSE

Expert Verdict for Hariyana Ship Breakers Ltd. (HRYNSHP) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Hariyana Ship Breakers Ltd. (HRYNSHP) Share

Fundamentals
P/E
56.89
P/B
0.46
Div Yield
0%
Face Value
10
Sector P/E
12.41
Mkt cap
67.60 Cr
EPS
1.93
Technicals
14D - RSI
39.85
50 DMA
0.00
Volume*
200 DMA
0.00

Company financials for Hariyana Ship Breakers Ltd. (HRYNSHP) Share

Value in Cr.

Financial indicators for Hariyana Ship Breakers Ltd. (HRYNSHP) Share

Peer Comparison for Hariyana Ship Breakers Ltd. (HRYNSHP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HRYNSHP
Hariyana Ship Breakers Ltd.
0.4656.890.000.0067.59 Cr
GESHIP
The Great Eastern Shipping Company Ltd.
0.924.474.02905.0512,903.30 Cr
SCI
Shipping Corporation Of India Ltd.
0.937.790.31161.497,524.98 Cr
DREDGECORP
Dredging Corporation Of India Ltd.
1.360.000.00585.201,640.52 Cr
TRANSWORLD
Transworld Shipping Lines Ltd.
0.7113.870.00257.25568.37 Cr

Shareholdings Pattern for Hariyana Ship Breakers Ltd. (HRYNSHP) Share

No promoters holdings
Hariyana Ship Breakers Ltd. (HRYNSHP) Share Price Today
Performance Of Hariyana Ship Breakers Ltd. (HRYNSHP) Share Today
Opening Price:119.95
Previous closing Price:112.90
Volume of Hariyana Ship Breakers Ltd. (HRYNSHP) share:
Value of Share:111.50
Fundamental of Hariyana Ship Breakers Ltd. (HRYNSHP) Share Price
Market Capitalisation:68 Cr.
P/E Ratio:56.89
P/B Ratio:0.46
Sector P/E:12.41
EPS (TTM):1.93
Dividend Yield:0.00
14D - RSI:39.85
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Hariyana Ship Breakers Ltd. (HRYNSHP) share price today.

Hariyana Ship Breakers Ltd. (HRYNSHP) Share Price Today At BSE

  • Live Hariyana Ship Breakers Ltd. (HRYNSHP) Share Price BSE India: ₹111.50
  • Previous Closing Price: ₹112.90
  • Open Price: ₹119.95
  • High: ₹119.95
  • Low: ₹107.45

Historical Price Of Hariyana Ship Breakers Ltd. (HRYNSHP) Share

The table below shows the variations in Hariyana Ship Breakers Ltd. (HRYNSHP) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201889.1596.80109.0083.603,01,578-7.9
February 201898.3089.00109.9073.002,84,27810.45
March 201894.15100.30123.3586.004,76,079-6.13
April 201897.30106.00106.0092.3575,845-8.21
May 201888.1599.20104.1078.2568,982-11.14
June 201880.0089.0097.4072.5033,535-10.11
July 201881.7580.1083.4064.0037,7522.06
August 201873.7080.1084.0067.6021,767-7.99
September 201860.0074.7077.0055.0533,057-19.68
October 201857.8060.0064.8050.4542,605-3.67
November 201855.5062.0075.0055.1035,572-10.48
December 201850.0558.4561.9548.0044,712-14.37
January 201952.5052.6558.0048.2535,469-0.28
February 201955.0055.5062.9045.0059,156-0.9
March 201960.4055.0566.9053.3019,8569.72
April 201964.1058.0074.9557.201,42,47010.52
May 201971.5063.5078.0058.501,20,84912.6
June 201958.3571.4571.5056.1031,886-18.33
July 201948.5058.3563.9546.3031,889-16.88
August 201940.4548.5051.9537.9093,066-16.6
September 201943.0047.2047.2036.3596,282-8.9
October 201942.0042.0044.9536.2013,8220
November 201942.8541.0052.0037.7570,7854.51
December 201942.4544.5048.7537.5016,285-4.61
January 202041.8540.7554.4040.151,09,6172.7
February 202027.5045.0045.0026.2553,283-38.89
March 202021.6029.0029.7017.8053,298-25.52
April 202026.3523.7531.9021.3033,27810.95
May 202024.7528.1031.9021.7528,336-11.92
June 202029.6526.8034.9024.1047,53510.63
July 202028.2530.0033.7525.0082,359-5.83
August 202028.8529.9033.4525.3065,749-3.51
September 202027.6528.8534.9025.6021,297-4.16
October 202029.9530.0032.3026.2527,077-0.17
November 202034.7530.0036.7027.0548,83915.83
December 202038.1533.3544.2033.3536,98214.39
January 202140.9039.0051.0039.002,51,4734.87
February 202144.8542.9048.0040.302,62,2694.55
March 202152.9546.9568.0045.104,97,74912.78
April 202156.3053.0063.6546.402,27,7266.23
May 202174.3558.0094.4052.558,76,02428.19
June 202197.6071.10103.8571.108,56,53037.27
July 2021125.50101.95133.9096.1011,39,13623.1
August 2021127.45135.00147.4092.108,04,502-5.59
September 2021111.40129.40132.50104.001,65,881-13.91
October 2021102.40111.00115.0099.851,09,760-7.75
November 202198.00100.35119.7591.551,14,933-2.34
December 202199.8098.00109.7585.051,24,1951.84
January 2022106.4598.05118.9098.051,91,0878.57
February 202287.80103.30111.0080.3093,459-15
March 202294.6589.60110.0080.001,56,0165.64
April 202297.6598.85120.0094.501,45,986-1.21
May 202281.1598.00100.0078.6073,052-17.19
June 202262.5082.9584.3058.1064,197-24.65
July 202269.7067.9573.7060.2025,3582.58
August 202267.4571.1075.7062.0076,129-5.13
November 2023119.5086.34146.0084.108,69,45438.41
December 2023111.00120.95126.85108.001,05,781-8.23
January 2024117.70114.95122.90106.101,57,7972.39
February 2024107.90117.70127.0098.001,76,176-8.33
March 202485.20108.00111.7079.0098,389-21.11
April 2024122.2590.00130.5088.603,83,08435.83
May 2024108.50124.90133.0095.002,28,580-13.13
June 2024115.40110.00138.9591.003,77,9744.91
July 2024165.00115.00239.95112.0520,06,60543.48
August 2024146.10161.50180.00142.052,36,286-9.54
September 2024137.00150.00150.00125.001,48,001-8.67
October 2024140.05137.00156.90123.351,06,9932.23
December 2024126.65151.00156.00124.5549,824-16.13
January 2025117.90126.65131.20106.3537,461-6.91
February 2025111.50117.95141.50103.0085,028-5.47

Shareholding Pattern of Hariyana Ship Breakers Ltd. (HRYNSHP) Shares In Stock Market

The below depicted shareholding pattern is as per the Hariyana Ship Breakers Ltd. (HRYNSHP) Industries Ltd. Share Price Market of December 2024.

Promoters74.95%
Foreign Institutions0.00%
Retail and Others25.05%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Hariyana Ship Breakers Ltd. (HRYNSHP) Share Background
Face Value10.00
ISININE400G01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Hariyana Ship Breakers Ltd. (HRYNSHP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hariyana Ship Breakers Ltd. (HRYNSHP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hariyana Ship Breakers Ltd. (HRYNSHP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 68 Cr.