HP Adhesives Ltd. (HPAL) live share price today at NSE / BSE
14 March, 2026 03:48 | NSE : HPAL | BSE : 543433 | ISIN : INE0GSL01024
Expert Verdict for HP Adhesives Ltd. (HPAL) Share
| Opening Price: | 33.45 |
| Previous closing Price: | 33.19 |
| Volume of HP Adhesives Ltd. (HPAL) share: | 2,19,759 |
| Value of Share: | 30.91 |
| Market Capitalisation: | 291 Cr. |
| P/E Ratio: | 21.38 |
| P/B Ratio: | 1.53 |
| Sector P/E: | 60.61 |
| EPS (TTM): | 1.48 |
| Dividend Yield: | 1.26 |
| 14D - RSI: | 21.63 |
| 50 DMA: | 38.02 |
| 200 DMA: | 45.47 |
Note: The above data is mentioned as per the HP Adhesives Ltd. (HPAL) share price today.
HP Adhesives Ltd. (HPAL) Share Price Today At NSE
- Live HP Adhesives Ltd. (HPAL) Share Price NSE India: ₹30.91
- Previous Closing Price: ₹33.19
- Open Price: ₹33.45
- High: ₹33.45
- Low: ₹30.25
HP Adhesives Ltd. (HPAL) Share Price Today At BSE
- Live HP Adhesives Ltd. (HPAL) Share Price BSE India: ₹32.20
- Previous Closing Price: ₹33.25
- Open Price: ₹31.10
- High: ₹33.20
- Low: ₹30.32
Historical Price Of HP Adhesives Ltd. (HPAL) Share
The table below shows the variations in HP Adhesives Ltd. (HPAL) share price from December 2021 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2021 | ₹80.40 | ₹63.00 | ₹80.40 | ₹63.00 | ₹87,29,235 | 27.62 |
| January 2022 | ₹77.70 | ₹84.40 | ₹101.00 | ₹76.50 | ₹2,74,56,965 | -7.94 |
| February 2022 | ₹75.45 | ₹78.05 | ₹84.75 | ₹67.00 | ₹1,93,32,880 | -3.33 |
| March 2022 | ₹78.30 | ₹74.95 | ₹80.60 | ₹70.85 | ₹86,20,465 | 4.47 |
| April 2022 | ₹77.45 | ₹79.00 | ₹91.35 | ₹77.20 | ₹1,04,46,465 | -1.96 |
| May 2022 | ₹74.80 | ₹76.60 | ₹78.00 | ₹67.90 | ₹42,41,820 | -2.35 |
| June 2022 | ₹71.35 | ₹75.55 | ₹80.80 | ₹67.75 | ₹33,97,935 | -5.56 |
| July 2022 | ₹77.10 | ₹72.05 | ₹81.80 | ₹70.05 | ₹29,61,175 | 7.01 |
| August 2022 | ₹91.50 | ₹77.75 | ₹94.80 | ₹76.85 | ₹1,55,94,015 | 17.68 |
| September 2022 | ₹80.90 | ₹90.05 | ₹95.00 | ₹80.00 | ₹1,19,27,745 | -10.16 |
Shareholding Pattern of HP Adhesives Ltd. (HPAL) Shares In Stock Market
The below depicted shareholding pattern is as per the HP Adhesives Ltd. (HPAL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 71.35% |
| Foreign Institutions | 0.01% |
| Retail and Others | 28.64% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| HPAL | HP Adhesives Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| Face Value | 2.00 |
| ISIN | INE0GSL01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Hpal FAQs
What is HP Adhesives Ltd. share price today?
The HP Adhesives Ltd. share price today is 30.91.
How to buy HP Adhesives Ltd. share?
You can buy HP Adhesives Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of HP Adhesives Ltd.?
The share price of HP Adhesives Ltd. is 30.91, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of HP Adhesives Ltd.?
PE ratio of HP Adhesives Ltd. is 21.38 and PB ratio of HP Adhesives Ltd. is 1.53.
How’s PE of HP Adhesives Ltd. compared to its sector?
PE ratio of HP Adhesives Ltd. is 21.38 whereas the sector PE ratio is 60.61.
What is the market cap of HP Adhesives Ltd.?
HP Adhesives Ltd.’s market cap is 290.9.
What are today’s High and Low prices of HP Adhesives Ltd. ?
Today’s High of HP Adhesives Ltd. is 33.45.
Today’s Low of HP Adhesives Ltd. is 30.25.
