Overview
Charts
Results
News & Events
stock logo
HPAL
₹53.08
icon-0.31 (0.58%)

HP Adhesives Ltd. (HPAL) live share price today at NSE / BSE

Expert Verdict for HP Adhesives Ltd. (HPAL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
53.7
Low
52.51
Lower circuit
42.71
Prev.Close
53.39
High
54.9
Upper circuit
64.06

Key indicators for HP Adhesives Ltd. (HPAL) Share

Fundamentals
P/E
25.3
P/B
2.72
Div Yield
0.56%
Face Value
2
Sector P/E
61.47
Mkt cap
489.05 Cr
EPS
2.1
Technicals
14D - RSI
31.11
50 DMA
₹69.93
Volume*
1.03 L
200 DMA
₹87.42

Company financials for HP Adhesives Ltd. (HPAL) Share

Value in Cr.

Financial indicators for HP Adhesives Ltd. (HPAL) Share

Peer Comparison for HP Adhesives Ltd. (HPAL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HPAL
HP Adhesives Ltd.
2.7225.300.5653.08489.05 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for HP Adhesives Ltd. (HPAL) Share

No promoters holdings
HP Adhesives Ltd. (HPAL) Share Price Today
Performance Of HP Adhesives Ltd. (HPAL) Share Today
Opening Price:53.70
Previous closing Price:53.39
Volume of HP Adhesives Ltd. (HPAL) share:1,03,162
Value of Share:53.08
Fundamental of HP Adhesives Ltd. (HPAL) Share Price
Market Capitalisation:489 Cr.
P/E Ratio:25.30
P/B Ratio:2.72
Sector P/E:61.47
EPS (TTM):2.10
Dividend Yield:0.56
14D - RSI:31.11
50 DMA:69.93
200 DMA:87.42

Note: The above data is mentioned as per the HP Adhesives Ltd. (HPAL) share price today.

HP Adhesives Ltd. (HPAL) Share Price Today At NSE

    • Live HP Adhesives Ltd. (HPAL) Share Price NSE India: ₹53.08
    • Previous Closing Price: ₹53.39
    • Open Price: ₹53.70
    • High: ₹54.90
    • Low: ₹52.51

HP Adhesives Ltd. (HPAL) Share Price Today At BSE

  • Live HP Adhesives Ltd. (HPAL) Share Price BSE India: ₹53.00
  • Previous Closing Price: ₹53.45
  • Open Price: ₹53.99
  • High: ₹54.77
  • Low: ₹52.56

Historical Price Of HP Adhesives Ltd. (HPAL) Share

The table below shows the variations in HP Adhesives Ltd. (HPAL) share price from December 2021 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
December 202180.4063.0080.4063.0087,29,23527.62
January 202277.7084.40101.0076.502,74,56,965-7.94
February 202275.4578.0584.7567.001,93,32,880-3.33
March 202278.3074.9580.6070.8586,20,4654.47
April 202277.4579.0091.3577.201,04,46,465-1.96
May 202274.8076.6078.0067.9042,41,820-2.35
June 202271.3575.5580.8067.7533,97,935-5.56
July 202277.1072.0581.8070.0529,61,1757.01
August 202291.5077.7594.8076.851,55,94,01517.68
September 202280.9090.0595.0080.001,19,27,745-10.16
October 202280.4581.6083.0077.4048,87,475-1.41
November 202275.5081.1582.6075.2064,65,930-6.96
December 202274.6575.1089.0071.6069,47,275-0.6
January 202370.2074.6584.0069.401,30,43,150-5.96
February 202362.5570.9072.0062.0087,29,780-11.78
March 202372.9562.0074.9061.8093,21,72517.66
April 202374.8571.8077.6069.4063,75,9754.25
May 202384.3574.8086.9074.001,70,10,46512.77
June 202385.4084.2091.9082.401,01,46,1051.43
July 202389.5086.0092.8584.551,12,75,1804.07
August 2023104.2090.15108.0088.952,79,85,39015.59
September 202392.65105.80109.3089.451,17,34,880-12.43
October 202393.7593.7597.3585.2097,61,4900
November 2023102.6094.70105.9091.001,46,45,0198.34
December 2023100.20103.90109.0090.801,02,99,657-3.56
January 2024122.25100.20129.1595.852,28,39,87922.01
February 2024111.35123.50131.00106.951,09,65,890-9.84
March 202495.45112.90123.0092.5589,75,980-15.46
April 2024103.7596.90108.8096.5551,23,2237.07
May 202497.90104.30106.0096.4532,41,267-6.14
June 202495.86101.00101.5587.5050,29,362-5.09
July 2024103.2196.00105.0093.3072,73,2717.51
August 202498.92103.23107.5095.0052,71,092-4.18
September 202491.5699.45102.3090.8545,87,321-7.93
October 202483.6492.0092.0079.6831,85,605-9.09
November 202482.0084.0585.5975.3016,06,884-2.44
December 202481.9282.2386.5076.7317,43,377-0.38
January 202568.2482.4082.400.0022,12,584-17.18
February 202553.0869.5571.0047.2735,46,863-23.68

Shareholding Pattern of HP Adhesives Ltd. (HPAL) Shares In Stock Market

The below depicted shareholding pattern is as per the HP Adhesives Ltd. (HPAL) Industries Ltd. Share Price Market of December 2024.

Promoters71.35%
Foreign Institutions0.03%
Retail and Others25.76%
Other Domestic Institutions0.00%
Mutual Funds2.86%
Don't Miss!!!
HPALHP Adhesives Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
HP Adhesives Ltd. (HPAL) Share Background
Face Value2.00
ISININE0GSL01024
Market Lot1.00
InstrumentEQUITY
Should you invest in HP Adhesives Ltd. (HPAL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on HP Adhesives Ltd. (HPAL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • HP Adhesives Ltd. (HPAL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 489 Cr.