HPAL
₹51.11
-0.64 (1.24%)
HP Adhesives Ltd. (HPAL) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for HP Adhesives Ltd. (HPAL) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
HP Adhesives Ltd. (HPAL) Share Price Today
Performance Of HP Adhesives Ltd. (HPAL) Share Today
| Opening Price: | 50.70 |
| Previous closing Price: | 51.75 |
| Volume of HP Adhesives Ltd. (HPAL) share: | 1,53,393 |
| Value of Share: | 51.11 |
Fundamental of HP Adhesives Ltd. (HPAL) Share Price
| Market Capitalisation: | 475 Cr. |
| P/E Ratio: | 26.65 |
| P/B Ratio: | 2.59 |
| Sector P/E: | 75.81 |
| EPS (TTM): | 1.94 |
| Dividend Yield: | 0.77 |
| 14D - RSI: | 49.28 |
| 50 DMA: | 52.42 |
| 200 DMA: | 70.23 |
Note: The above data is mentioned as per the HP Adhesives Ltd. (HPAL) share price today.
HP Adhesives Ltd. (HPAL) Share Price Today At NSE
- Live HP Adhesives Ltd. (HPAL) Share Price NSE India: ₹51.11
- Previous Closing Price: ₹51.75
- Open Price: ₹50.70
- High: ₹51.69
- Low: ₹50.45
HP Adhesives Ltd. (HPAL) Share Price Today At BSE
- Live HP Adhesives Ltd. (HPAL) Share Price BSE India: ₹51.10
- Previous Closing Price: ₹51.74
- Open Price: ₹51.50
- High: ₹51.50
- Low: ₹50.01
Historical Price Of HP Adhesives Ltd. (HPAL) Share
The table below shows the variations in HP Adhesives Ltd. (HPAL) share price from December 2021 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2021 | 80.40 | 63.00 | 80.40 | 63.00 | 87,29,235 | 27.62 |
| January 2022 | 77.70 | 84.40 | 101.00 | 76.50 | 2,74,56,965 | -7.94 |
| February 2022 | 75.45 | 78.05 | 84.75 | 67.00 | 1,93,32,880 | -3.33 |
| March 2022 | 78.30 | 74.95 | 80.60 | 70.85 | 86,20,465 | 4.47 |
| April 2022 | 77.45 | 79.00 | 91.35 | 77.20 | 1,04,46,465 | -1.96 |
| May 2022 | 74.80 | 76.60 | 78.00 | 67.90 | 42,41,820 | -2.35 |
| June 2022 | 71.35 | 75.55 | 80.80 | 67.75 | 33,97,935 | -5.56 |
| July 2022 | 77.10 | 72.05 | 81.80 | 70.05 | 29,61,175 | 7.01 |
| August 2022 | 91.50 | 77.75 | 94.80 | 76.85 | 1,55,94,015 | 17.68 |
| September 2022 | 80.90 | 90.05 | 95.00 | 80.00 | 1,19,27,745 | -10.16 |
| October 2022 | 80.45 | 81.60 | 83.00 | 77.40 | 48,87,475 | -1.41 |
| November 2022 | 75.50 | 81.15 | 82.60 | 75.20 | 64,65,930 | -6.96 |
| December 2022 | 74.65 | 75.10 | 89.00 | 71.60 | 69,47,275 | -0.6 |
| January 2023 | 70.20 | 74.65 | 84.00 | 69.40 | 1,30,43,150 | -5.96 |
| February 2023 | 62.55 | 70.90 | 72.00 | 62.00 | 87,29,780 | -11.78 |
| March 2023 | 72.95 | 62.00 | 74.90 | 61.80 | 93,21,725 | 17.66 |
| April 2023 | 74.85 | 71.80 | 77.60 | 69.40 | 63,75,975 | 4.25 |
| May 2023 | 84.35 | 74.80 | 86.90 | 74.00 | 1,70,10,465 | 12.77 |
| June 2023 | 85.40 | 84.20 | 91.90 | 82.40 | 1,01,46,105 | 1.43 |
| July 2023 | 89.50 | 86.00 | 92.85 | 84.55 | 1,12,75,180 | 4.07 |
| August 2023 | 104.20 | 90.15 | 108.00 | 88.95 | 2,79,85,390 | 15.59 |
| September 2023 | 92.65 | 105.80 | 109.30 | 89.45 | 1,17,34,880 | -12.43 |
| October 2023 | 93.75 | 93.75 | 97.35 | 85.20 | 97,61,490 | 0 |
| November 2023 | 102.60 | 94.70 | 105.90 | 91.00 | 1,46,45,019 | 8.34 |
| December 2023 | 100.20 | 103.90 | 109.00 | 90.80 | 1,02,99,657 | -3.56 |
| January 2024 | 122.25 | 100.20 | 129.15 | 95.85 | 2,28,39,879 | 22.01 |
| February 2024 | 111.35 | 123.50 | 131.00 | 106.95 | 1,09,65,890 | -9.84 |
| March 2024 | 95.45 | 112.90 | 123.00 | 92.55 | 89,75,980 | -15.46 |
| April 2024 | 103.75 | 96.90 | 108.80 | 96.55 | 51,23,223 | 7.07 |
| May 2024 | 97.90 | 104.30 | 106.00 | 96.45 | 32,41,267 | -6.14 |
| June 2024 | 95.86 | 101.00 | 101.55 | 87.50 | 50,29,362 | -5.09 |
| July 2024 | 103.21 | 96.00 | 105.00 | 93.30 | 72,73,271 | 7.51 |
| August 2024 | 98.92 | 103.23 | 107.50 | 95.00 | 52,71,092 | -4.18 |
| September 2024 | 91.56 | 99.45 | 102.30 | 90.85 | 45,87,321 | -7.93 |
| October 2024 | 83.64 | 92.00 | 92.00 | 79.68 | 31,85,605 | -9.09 |
| November 2024 | 82.00 | 84.05 | 85.59 | 75.30 | 16,06,884 | -2.44 |
| December 2024 | 81.92 | 82.23 | 86.50 | 76.73 | 17,43,377 | -0.38 |
| January 2025 | 68.24 | 82.40 | 82.40 | 0.00 | 22,12,584 | -17.18 |
| February 2025 | 46.71 | 69.55 | 71.00 | 45.00 | 42,24,596 | -32.84 |
| March 2025 | 48.05 | 46.70 | 54.49 | 42.65 | 75,51,930 | 2.89 |
| April 2025 | 52.53 | 48.39 | 57.55 | 48.06 | 27,05,255 | 8.56 |
| May 2025 | 51.27 | 52.80 | 54.60 | 48.25 | 28,91,280 | -2.9 |
| June 2025 | 51.75 | 51.46 | 54.12 | 50.48 | 15,65,547 | 0.56 |
Shareholding Pattern of HP Adhesives Ltd. (HPAL) Shares In Stock Market
The below depicted shareholding pattern is as per the HP Adhesives Ltd. (HPAL) Industries Ltd. Share Price Market of March 2025.
| Promoters | 71.35% |
| Foreign Institutions | 0.16% |
| Retail and Others | 25.67% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 2.82% |
Don't Miss!!!
| HPAL | HP Adhesives Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
HP Adhesives Ltd. (HPAL) Share Background
| Face Value | 2.00 |
| ISIN | INE0GSL01024 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in HP Adhesives Ltd. (HPAL) Industries Limited?
Hpal FAQs
What is HP Adhesives Ltd. share price today?
The HP Adhesives Ltd. share price today is 51.11.
How to buy HP Adhesives Ltd. share?
You can buy HP Adhesives Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of HP Adhesives Ltd.?
The share price of HP Adhesives Ltd. is 51.11, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of HP Adhesives Ltd.?
PE ratio of HP Adhesives Ltd. is 26.65 and PB ratio of HP Adhesives Ltd. is 2.59.
How’s PE of HP Adhesives Ltd. compared to its sector?
PE ratio of HP Adhesives Ltd. is 26.65 whereas the sector PE ratio is 75.81.
What is the market cap of HP Adhesives Ltd.?
HP Adhesives Ltd.’s market cap is 475.4.
What are today’s High and Low prices of HP Adhesives Ltd. ?
Today’s High of HP Adhesives Ltd. is 51.69.
Today’s Low of HP Adhesives Ltd. is 50.45.