stock logo
HONDAPOWER
₹2,902.50
-6.10 (0.21%)

Honda India Power Products Ltd. (HONDAPOWER) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Honda India Power Products Ltd. (HONDAPOWER) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
2944
Low
2880
Lower circuit
2326.9
Prev.Close
2908.6
High
2944
Upper circuit
3490.3

Key indicators for Honda India Power Products Ltd. (HONDAPOWER) Share

Fundamentals
P/E
36.74
P/B
3.4
Div Yield
1.09%
Face Value
10
Sector P/E
92.71
Mkt cap
2.94 K Cr
EPS
78.81
Technicals
14D - RSI
72.51
50 DMA
₹2,236.68
Volume*
7422
200 DMA
₹2,918.58
demo image

Company financials for Honda India Power Products Ltd. (HONDAPOWER) Share

Value in Cr.

Financial indicators for Honda India Power Products Ltd. (HONDAPOWER) Share

Peer Comparison for Honda India Power Products Ltd. (HONDAPOWER) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HONDAPOWER
Honda India Power Products Ltd.
3.4036.741.092902.502,937.28 Cr
ABB
ABB India Ltd.
16.7666.960.745971.001,26,492.35 Cr
SIEMENS
Siemens Ltd.
9.4444.660.373265.601,16,335.58 Cr
CGPOWER
CG Power and Industrial Solutions Ltd.
27.27107.630.19686.701,04,899.18 Cr
HAVELLS
Havells India Ltd.
11.5264.340.651527.0095,790.10 Cr
demo image

Shareholdings Pattern for Honda India Power Products Ltd. (HONDAPOWER) Share

No promoters holdings
Honda India Power Products Ltd. (HONDAPOWER) Share Price Today
Performance Of Honda India Power Products Ltd. (HONDAPOWER) Share Today
Opening Price:2,944.00
Previous closing Price:2,908.60
Volume of Honda India Power Products Ltd. (HONDAPOWER) share:7,422
Value of Share:2,902.50
Fundamental of Honda India Power Products Ltd. (HONDAPOWER) Share Price
Market Capitalisation:2,937 Cr.
P/E Ratio:36.74
P/B Ratio:3.40
Sector P/E:92.71
EPS (TTM):78.81
Dividend Yield:1.09
14D - RSI:72.51
50 DMA:2,236.68
200 DMA:2,918.58

Note: The above data is mentioned as per the Honda India Power Products Ltd. (HONDAPOWER) share price today.

Honda India Power Products Ltd. (HONDAPOWER) Share Price Today At NSE

    • Live Honda India Power Products Ltd. (HONDAPOWER) Share Price NSE India: ₹2,902.50
    • Previous Closing Price: ₹2,908.60
    • Open Price: ₹2,944.00
    • High: ₹2,944.00
    • Low: ₹2,880.00

Honda India Power Products Ltd. (HONDAPOWER) Share Price Today At BSE

  • Live Honda India Power Products Ltd. (HONDAPOWER) Share Price BSE India: ₹2,917.40
  • Previous Closing Price: ₹2,907.15
  • Open Price: ₹2,926.00
  • High: ₹2,944.00
  • Low: ₹2,879.80
demo image

Historical Price Of Honda India Power Products Ltd. (HONDAPOWER) Share

The table below shows the variations in Honda India Power Products Ltd. (HONDAPOWER) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,414.501,564.651,584.001,377.002,70,318-9.6
February 20181,491.401,417.051,590.001,312.702,43,7015.25
March 20181,341.601,477.001,542.001,300.001,01,311-9.17
April 20181,502.701,342.001,525.001,335.0072,16211.97
May 20181,360.851,502.651,520.051,315.0060,071-9.44
June 20181,283.701,361.801,371.701,260.0042,903-5.74
July 20181,288.551,275.501,299.801,200.0037,3501.02
August 20181,338.401,290.051,389.901,221.252,30,8653.75
September 20181,118.501,341.001,408.801,101.051,49,502-16.59
October 20181,044.401,125.001,184.001,040.0084,702-7.16
November 20181,048.851,049.951,090.001,017.0046,139-0.1
December 20181,075.051,044.801,098.001,008.0049,3542.9
January 20191,100.051,175.001,175.001,052.5552,689-6.38
February 20191,055.401,111.701,155.001,029.9558,424-5.06
March 20191,089.001,059.951,170.001,047.8051,7892.74
April 20191,051.601,101.701,176.701,045.1031,396-4.55
May 20191,010.251,040.951,080.00990.1043,812-2.95
June 2019908.201,011.051,024.70865.0060,112-10.17
July 2019875.55913.35942.85812.9565,994-4.14
August 2019933.70869.45959.85817.851,14,8297.39
September 20191,051.50959.351,125.00917.0056,9999.61
October 20191,151.101,040.101,200.001,040.0585,08310.67
November 20191,323.701,179.701,358.901,101.601,93,86112.21
December 20191,224.351,302.601,358.001,195.1075,942-6.01
January 20201,198.751,222.251,310.001,168.001,09,602-1.92
February 20201,095.901,194.001,260.001,080.0099,972-8.22
March 2020840.401,105.001,154.90726.001,19,161-23.95
April 2020880.30849.10919.90773.2077,9683.67
May 2020811.45885.00885.00752.8083,242-8.31
June 2020966.05839.001,080.00825.003,25,37015.14
July 20201,017.40985.001,054.00950.201,35,6843.29
August 20201,016.951,028.651,158.75985.451,72,430-1.14
September 20201,012.101,045.501,100.00975.251,73,524-3.19
October 2020986.501,022.001,041.00968.0063,164-3.47
November 2020958.65990.901,009.70931.901,69,434-3.25
December 20201,045.65963.451,243.90958.957,23,9728.53
January 20211,025.451,050.901,128.101,014.102,16,600-2.42
February 20211,050.601,025.451,098.00979.001,86,7342.45
March 2021956.451,055.901,126.95953.002,57,103-9.42
April 20211,004.80961.251,034.00915.001,48,2734.53
May 20211,055.25981.101,111.00980.001,96,8157.56
June 20211,223.601,060.001,388.301,039.108,47,08615.43
July 20211,209.051,235.001,370.001,186.953,04,571-2.1
August 20211,227.901,230.001,322.001,121.503,56,502-0.17
September 20211,258.501,234.051,307.951,165.052,56,9111.98
October 20211,315.451,260.001,444.001,200.106,81,9294.4
November 20211,326.101,322.051,469.501,281.552,10,2040.31
December 20211,306.701,332.751,385.001,272.0593,843-1.95
January 20221,423.351,313.251,517.701,256.002,22,9978.38
February 20221,226.151,423.351,435.251,140.001,36,512-13.85
March 20221,234.001,220.001,317.001,124.0085,2061.15
April 20221,435.451,226.601,498.001,215.203,69,57917.03
May 20221,548.001,445.001,808.951,322.359,45,0727.13
June 20221,476.851,539.151,595.951,398.302,47,941-4.05
July 20221,556.401,484.251,645.001,405.501,51,7694.86
August 20221,469.351,564.201,685.001,382.353,07,194-6.06
September 20221,497.151,489.901,575.001,435.001,62,6870.49
October 20221,709.001,504.651,727.401,455.002,46,42513.58
November 20222,669.651,731.452,675.001,700.0016,60,30454.19
December 20222,224.602,669.652,918.002,060.008,47,713-16.67
January 20232,072.752,249.902,522.901,950.006,44,100-7.87
February 20231,834.252,085.002,235.001,791.003,87,991-12.03
March 20232,014.201,854.452,087.001,825.004,74,9078.61
April 20232,466.852,000.002,500.001,993.603,89,70723.34
May 20232,219.002,498.852,589.852,200.003,07,649-11.2
June 20232,229.102,205.052,265.052,102.101,85,7761.09
July 20232,193.252,219.952,232.952,105.101,00,667-1.2
November 20232,406.502,915.003,006.602,400.002,39,305-17.44
December 20232,390.552,433.002,496.002,300.002,65,803-1.74
January 20242,449.902,370.002,494.002,314.002,64,8053.37
February 20242,511.902,459.652,592.002,199.003,11,8012.12
March 20242,212.852,531.002,555.002,156.001,43,783-12.57
April 20242,424.852,223.002,578.902,223.001,71,4429.08
May 20242,669.302,437.002,918.402,311.507,33,3869.53
June 20243,736.152,707.104,006.002,366.059,23,14038.01
July 20243,997.703,737.004,245.003,698.803,75,4266.98
August 20243,845.904,005.604,230.003,570.559,47,594-3.99
September 20244,054.103,843.654,150.003,525.002,80,9715.48
October 20243,750.753,993.304,500.003,555.052,96,326-6.07
November 20243,189.203,666.003,999.902,891.801,14,243-13.01
December 20242,850.103,189.203,319.002,811.201,11,498-10.63
January 20252,508.502,850.002,945.950.0093,896-11.98
February 20251,944.752,533.352,590.001,900.001,14,095-23.23
March 20252,025.201,920.052,172.901,852.002,59,6585.48
April 20252,027.002,052.752,234.001,815.001,47,429-1.25
May 20252,902.502,032.103,198.701,979.409,27,88242.83

Shareholding Pattern of Honda India Power Products Ltd. (HONDAPOWER) Shares In Stock Market

The below depicted shareholding pattern is as per the Honda India Power Products Ltd. (HONDAPOWER) Industries Ltd. Share Price Market of March 2025.

Promoters66.67%
Foreign Institutions1.37%
Retail and Others13.78%
Other Domestic Institutions0.01%
Mutual Funds18.17%
Don't Miss!!!
HONDAPOWERHonda India Power Products Ltd.
ABBABB India Ltd.
SIEMENSSiemens Ltd.
CGPOWERCG Power and Industrial Solutions Ltd.
HAVELLSHavells India Ltd.
Honda India Power Products Ltd. (HONDAPOWER) Share Background
Face Value10.00
ISININE634A01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Honda India Power Products Ltd. (HONDAPOWER) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Honda India Power Products Ltd. (HONDAPOWER) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Honda India Power Products Ltd. (HONDAPOWER) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,937 Cr.