HONASA live share price today at NSE / BSE
Expert Verdict for HONASA Share
Key indicators for HONASA Share
Company financials for HONASA Share
Financial indicators for HONASA Share
Peer Comparison for HONASA Share
Shareholdings Pattern for HONASA Share
Opening Price: | 246.00 |
Previous closing Price: | 244.25 |
Volume of Reliance Power share: | 7,34,728 |
Value of Share: | 242.70 |
Market Capitalisation: | 7,936 Cr. |
P/E Ratio: | 101.66 |
P/B Ratio: | 7.05 |
Sector P/E: | 49.52 |
EPS (TTM): | 2.40 |
Dividend Yield: | 0.00 |
14D - RSI: | 38.45 |
50 DMA: | 272.69 |
200 DMA: | 403.09 |
Note: The above data is mentioned as per the Honasa share price today.
Honasa Share Price Today At NSE
- Live Honasa Share Price NSE India: ₹242.70
- Previous Closing Price: ₹244.25
- Open Price: ₹246.00
- High: ₹249.60
- Low: ₹242.25
Honasa Share Price Today At BSE
- Live Honasa Share Price NSE India: ₹242.50
- Previous Closing Price: ₹244.30
- Open Price: ₹244.00
- High: ₹249.30
- Low: ₹242.45
Historical Price Of Honasa Share
The Honasa Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Honasa share price from November 2023 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
November 2023 | 416.95 | 318.95 | 486.15 | 256.30 | 8,19,85,074 | 30.73 |
December 2023 | 440.80 | 409.00 | 472.95 | 358.00 | 3,46,85,615 | 7.78 |
January 2024 | 467.95 | 444.60 | 511.00 | 417.00 | 2,24,33,265 | 5.25 |
February 2024 | 414.10 | 463.00 | 474.90 | 405.70 | 1,78,82,098 | -10.56 |
March 2024 | 402.40 | 419.80 | 424.00 | 357.35 | 1,12,96,351 | -4.14 |
April 2024 | 431.20 | 411.65 | 446.40 | 374.75 | 1,11,67,031 | 4.75 |
May 2024 | 441.60 | 435.00 | 448.00 | 398.05 | 1,42,53,928 | 1.52 |
June 2024 | 432.85 | 455.00 | 464.50 | 380.00 | 2,43,61,981 | -4.87 |
July 2024 | 465.15 | 432.80 | 503.00 | 432.00 | 1,72,76,748 | 7.47 |
August 2024 | 505.40 | 468.95 | 537.90 | 440.05 | 4,91,08,850 | 7.77 |
September 2024 | 458.80 | 508.65 | 547.00 | 443.10 | 9,25,12,770 | -9.8 |
October 2024 | 394.15 | 452.00 | 456.70 | 392.90 | 2,36,91,218 | -12.8 |
November 2024 | 263.95 | 396.00 | 403.00 | 222.50 | 2,97,09,912 | -33.35 |
December 2024 | 255.20 | 264.00 | 287.85 | 241.85 | 3,51,69,103 | -3.33 |
January 2025 | 244.25 | 255.95 | 256.45 | 0.00 | 61,42,265 | -4.57 |
Shareholding Pattern of Honasa Shares In Stock Market
The below depicted shareholding pattern is as per the Honasa Industries Ltd. Share Price Market of December 2024.
Promoters | 35.03% |
Foreign Institutions | 15.44% |
Retail and Others | 37.01% |
Other Domestic Institutions | 9.46% |
Mutual Funds | 3.06% |
HONASA | Honasa Consumer Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 10.00 |
ISIN | INE0J5401028 |
Market Lot | 1.00 |
Instrument | EQUITY |
Honasa FAQs
Is Honasa Consumer Ltd. a good stock to invest in?
Should I buy Honasa Consumer Ltd. share now?
Should I buy Honasa Consumer Ltd. shares for the long term?
What is Honasa Consumer Ltd. share price today?
How to buy Honasa Consumer Ltd. share?
What is the share price of Honasa Consumer Ltd.?
What is the PE and PB ratio of Honasa Consumer Ltd.?
How’s PE of Honasa Consumer Ltd. compared to its sector?
What is the market cap of Honasa Consumer Ltd.?
What are today’s High and Low prices of Honasa Consumer Ltd. ?
Today’s Low of Honasa Consumer Ltd. is 242.25.