Overview
Charts
Results
News & Events
stock logo
HINDWAREAP
₹210.75
icon16.13 (8.29%)

Hindware Home Innovation Ltd. (HINDWAREAP) live share price today at NSE / BSE

Expert Verdict for Hindware Home Innovation Ltd. (HINDWAREAP) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
195.1
Low
195.1
Lower circuit
155.69
Prev.Close
194.62
High
232.4
Upper circuit
233.54

Key indicators for Hindware Home Innovation Ltd. (HINDWAREAP) Share

Fundamentals
P/E
0
P/B
2.16
Div Yield
0.18%
Face Value
2
Sector P/E
52.07
Mkt cap
1.76 K Cr
EPS
-4.21
Technicals
14D - RSI
42.50
50 DMA
₹248.58
Volume*
21.02 L
200 DMA
₹333.54

Company financials for Hindware Home Innovation Ltd. (HINDWAREAP) Share

Value in Cr.

Financial indicators for Hindware Home Innovation Ltd. (HINDWAREAP) Share

Peer Comparison for Hindware Home Innovation Ltd. (HINDWAREAP) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HINDWAREAP
Hindware Home Innovation Ltd.
2.160.000.18210.751,759.92 Cr
WHIRLPOOL
Whirlpool Of India Ltd.
3.2539.190.51979.3512,437.88 Cr
TTKPRESTIG
TTK Prestige Ltd.
5.0042.470.87687.409,421.47 Cr
SYMPHONY
Symphony Ltd.
10.8743.001.141139.757,825.11 Cr
BAJAJELEC
Bajaj Electricals Ltd.
5.1474.180.45670.007,691.02 Cr

Shareholdings Pattern for Hindware Home Innovation Ltd. (HINDWAREAP) Share

No promoters holdings
Hindware Home Innovation Ltd. (HINDWAREAP) Share Price Today
Performance Of Hindware Home Innovation Ltd. (HINDWAREAP) Share Today
Opening Price:195.10
Previous closing Price:194.62
Volume of Hindware Home Innovation Ltd. (HINDWAREAP) share:21,02,367
Value of Share:210.75
Fundamental of Hindware Home Innovation Ltd. (HINDWAREAP) Share Price
Market Capitalisation:1,760 Cr.
P/E Ratio:0.00
P/B Ratio:2.16
Sector P/E:52.07
EPS (TTM):-4.21
Dividend Yield:0.18
14D - RSI:42.50
50 DMA:248.58
200 DMA:333.54

Note: The above data is mentioned as per the Hindware Home Innovation Ltd. (HINDWAREAP) share price today.

Hindware Home Innovation Ltd. (HINDWAREAP) Share Price Today At NSE

    • Live Hindware Home Innovation Ltd. (HINDWAREAP) Share Price NSE India: ₹210.75
    • Previous Closing Price: ₹194.62
    • Open Price: ₹195.10
    • High: ₹232.40
    • Low: ₹195.10

Hindware Home Innovation Ltd. (HINDWAREAP) Share Price Today At BSE

  • Live Hindware Home Innovation Ltd. (HINDWAREAP) Share Price BSE India: ₹210.40
  • Previous Closing Price: ₹195.25
  • Open Price: ₹197.00
  • High: ₹232.75
  • Low: ₹196.50

Historical Price Of Hindware Home Innovation Ltd. (HINDWAREAP) Share

The table below shows the variations in Hindware Home Innovation Ltd. (HINDWAREAP) share price from December 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
December 2019142.05170.00170.00138.555,00,081-16.44
January 2020158.45137.00197.80128.809,47,91215.66
February 2020132.85155.30164.85128.207,97,129-14.46
March 202067.95132.85136.1053.5519,10,204-48.85
April 202074.7065.1584.3555.106,68,32314.66
May 202066.4571.1075.0061.353,94,625-6.54
June 202078.1068.00105.0067.0518,17,89214.85
July 202074.4081.7085.8568.1017,37,593-8.94
August 202086.8073.9596.5069.3561,03,97017.38
September 202082.5588.6093.0077.3030,64,802-6.83
October 202075.1583.1583.9073.0529,94,198-9.62
November 2020116.6575.95134.8074.051,88,82,80253.59
December 2020160.20117.40162.65112.0051,78,57236.46
January 2021171.60160.00194.70156.0031,41,0607.25
February 2021285.60170.20317.80168.7541,32,74467.8
March 2021271.55290.00311.30245.5024,87,748-6.36
April 2021284.50270.10298.95252.0021,04,8225.33
May 2021316.75288.10364.85267.1527,92,0369.94
June 2021321.20323.00370.15304.2519,09,613-0.56
July 2021366.20324.80399.40310.2015,35,54512.75
August 2021374.50355.10398.50342.2511,21,1355.46
September 2021419.95378.80464.00351.1516,08,34810.86
October 2021453.55408.80474.00401.8510,21,83710.95
November 2021403.45452.95484.70372.009,91,503-10.93
December 2021422.80417.95447.15381.2511,90,7301.16
January 2022379.35429.80433.00373.0021,50,682-11.74
February 2022401.95387.00453.90318.4048,73,5833.86
March 2022363.10399.00406.10345.9023,93,166-9
April 2022341.55364.80406.70330.0023,31,998-6.37
May 2022327.65339.95347.70280.0024,35,801-3.62
June 2022298.80322.00329.95263.0012,44,723-7.2
July 2022346.30299.90348.70295.009,48,64315.47
August 2022325.40347.00358.70301.1514,41,066-6.22
September 2022385.55320.00412.00319.1027,33,01020.48
October 2022368.85382.00386.80344.9510,13,540-3.44
November 2022338.05371.25374.35327.7513,65,010-8.94
December 2022444.00344.00452.50340.0564,96,04629.07
January 2023418.45459.50482.00402.2537,49,454-8.93
February 2023367.95420.00443.90362.7020,23,156-12.39
March 2023355.35368.05376.50325.0019,85,289-3.45
April 2023385.95357.00401.45338.2515,05,5698.11
May 2023512.70388.00527.00365.1086,20,42032.14
June 2023544.80516.00571.75473.1033,89,6315.58
July 2023641.20548.05648.15531.5531,80,22117
November 2023518.80509.00552.35460.8537,60,9631.93
December 2023508.90519.95554.40469.9515,12,529-2.13
January 2024483.10508.90518.00450.5024,77,828-5.07
February 2024405.20488.80489.10398.1014,19,596-17.1
March 2024376.70407.85416.00315.0051,26,646-7.64
April 2024360.30385.00415.00358.9523,36,847-6.42
May 2024356.50360.10432.00335.4559,52,350-1
June 2024442.10372.00460.00330.5550,65,17018.84
July 2024447.60443.40477.00408.0055,67,5950.95
August 2024369.80445.00453.80359.6540,62,233-16.9
September 2024323.85372.00374.90321.5025,20,313-12.94
October 2024300.50327.00348.80280.1049,58,015-8.1
November 2024287.65309.95309.95249.3518,89,573-7.19
December 2024271.40287.65317.60264.0037,93,836-5.65
January 2025232.60273.15289.400.0014,87,628-14.85
February 2025210.75228.00240.79177.4253,38,867-7.57

Shareholding Pattern of Hindware Home Innovation Ltd. (HINDWAREAP) Shares In Stock Market

The below depicted shareholding pattern is as per the Hindware Home Innovation Ltd. (HINDWAREAP) Industries Ltd. Share Price Market of December 2024.

Promoters52.54%
Foreign Institutions3.50%
Retail and Others42.13%
Other Domestic Institutions0.13%
Mutual Funds1.70%
Don't Miss!!!
HINDWAREAPHindware Home Innovation Ltd.
WHIRLPOOLWhirlpool Of India Ltd.
TTKPRESTIGTTK Prestige Ltd.
SYMPHONYSymphony Ltd.
BAJAJELECBajaj Electricals Ltd.
Hindware Home Innovation Ltd. (HINDWAREAP) Share Background
Face Value2.00
ISININE05AN01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Hindware Home Innovation Ltd. (HINDWAREAP) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hindware Home Innovation Ltd. (HINDWAREAP) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hindware Home Innovation Ltd. (HINDWAREAP) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,760 Cr.