
Hindustan Petroleum Corporation Ltd. (HINDPETRO) live share price today at NSE / BSE
Expert Verdict for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Key indicators for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Company financials for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share
Financial indicators for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share
Peer Comparison for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share

Shareholdings Pattern for Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share
Opening Price: | 414.75 |
Previous closing Price: | 414.75 |
Volume of Hindustan Petroleum Corporation Ltd. (HINDPETRO) share: | 61,64,496 |
Value of Share: | 411.05 |
Market Capitalisation: | 87,485 Cr. |
P/E Ratio: | 12.99 |
P/B Ratio: | 1.71 |
Sector P/E: | 93.61 |
EPS (TTM): | 31.66 |
Dividend Yield: | 2.55 |
14D - RSI: | 58.56 |
50 DMA: | 384.92 |
200 DMA: | 381.85 |
Note: The above data is mentioned as per the Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price today.
Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today At NSE
- Live Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price NSE India: ₹411.05
- Previous Closing Price: ₹414.75
- Open Price: ₹414.75
- High: ₹418.90
- Low: ₹408.90
Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price Today At BSE
- Live Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share Price BSE India: ₹411.15
- Previous Closing Price: ₹414.85
- Open Price: ₹414.30
- High: ₹419.10
- Low: ₹409.20

Historical Price Of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Share
The table below shows the variations in Hindustan Petroleum Corporation Ltd. (HINDPETRO) share price from May 2020 to May 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
May 2020 | 108.70 | 105.35 | 110.75 | 92.55 | 9,21,71,092 | 3.18 |
June 2020 | 123.50 | 109.85 | 140.40 | 107.20 | 27,15,06,315 | 12.43 |
July 2020 | 122.35 | 124.45 | 139.45 | 112.65 | 28,04,78,257 | -1.69 |
August 2020 | 113.35 | 122.35 | 127.65 | 112.65 | 25,55,02,071 | -7.36 |
September 2020 | 99.45 | 112.35 | 115.55 | 92.90 | 23,37,92,183 | -11.48 |
October 2020 | 104.10 | 99.95 | 105.40 | 87.60 | 23,51,79,882 | 4.15 |
November 2020 | 118.55 | 104.35 | 127.95 | 99.75 | 27,79,14,388 | 13.61 |
December 2020 | 124.25 | 119.00 | 135.25 | 114.95 | 25,83,76,500 | 4.41 |
January 2021 | 124.75 | 125.15 | 137.40 | 121.70 | 21,89,53,089 | -0.32 |
February 2021 | 140.65 | 126.25 | 151.85 | 120.55 | 29,14,83,827 | 11.41 |
March 2021 | 135.35 | 143.25 | 150.95 | 129.60 | 21,16,47,249 | -5.51 |
April 2021 | 135.45 | 136.35 | 142.50 | 127.55 | 16,34,58,007 | -0.66 |
May 2021 | 165.45 | 134.30 | 173.55 | 133.00 | 23,05,29,516 | 23.19 |
June 2021 | 174.45 | 165.75 | 187.00 | 165.65 | 18,01,15,974 | 5.25 |
July 2021 | 153.10 | 175.50 | 185.30 | 152.65 | 14,21,79,313 | -12.76 |
August 2021 | 156.75 | 153.85 | 163.90 | 142.00 | 9,61,89,445 | 1.88 |
September 2021 | 179.00 | 158.25 | 180.85 | 154.75 | 14,86,37,884 | 13.11 |
October 2021 | 185.95 | 178.75 | 205.45 | 177.00 | 14,64,50,819 | 4.03 |
November 2021 | 175.75 | 189.05 | 215.55 | 173.70 | 13,03,75,809 | -7.04 |
December 2021 | 173.90 | 175.80 | 187.05 | 162.15 | 8,78,72,480 | -1.08 |
January 2022 | 188.40 | 174.25 | 200.45 | 173.90 | 10,15,56,444 | 8.12 |
February 2022 | 161.15 | 185.65 | 185.65 | 154.35 | 11,71,85,647 | -13.2 |
March 2022 | 158.55 | 159.00 | 176.25 | 153.85 | 23,03,02,802 | -0.28 |
April 2022 | 159.20 | 158.95 | 183.45 | 158.60 | 11,35,54,329 | 0.16 |
May 2022 | 130.85 | 159.00 | 164.15 | 129.55 | 13,26,60,543 | -17.7 |
June 2022 | 123.80 | 132.35 | 142.25 | 116.65 | 17,49,65,317 | -6.46 |
July 2022 | 139.75 | 124.35 | 142.95 | 123.15 | 14,37,68,103 | 12.38 |
August 2022 | 141.35 | 140.20 | 156.75 | 135.65 | 16,37,30,829 | 0.82 |
September 2022 | 123.20 | 141.35 | 149.00 | 121.45 | 11,93,16,768 | -12.84 |
October 2022 | 121.55 | 123.95 | 127.75 | 112.35 | 8,01,17,911 | -1.94 |
November 2022 | 138.40 | 121.55 | 140.00 | 113.00 | 11,05,99,771 | 13.86 |
December 2022 | 135.75 | 138.40 | 147.65 | 127.85 | 12,92,87,432 | -1.91 |
January 2023 | 137.60 | 136.30 | 153.00 | 131.15 | 13,34,32,350 | 0.95 |
February 2023 | 122.50 | 137.00 | 139.40 | 120.10 | 11,73,50,621 | -10.58 |
March 2023 | 136.85 | 123.15 | 144.95 | 121.70 | 12,37,14,668 | 11.12 |
April 2023 | 146.50 | 132.35 | 148.00 | 125.75 | 6,88,55,342 | 10.69 |
May 2023 | 152.95 | 146.55 | 158.35 | 145.95 | 10,14,17,784 | 4.37 |
June 2023 | 161.55 | 154.35 | 165.35 | 147.85 | 11,51,79,637 | 4.66 |
July 2023 | 167.25 | 163.00 | 185.60 | 160.75 | 16,82,70,624 | 2.61 |
August 2023 | 144.40 | 166.65 | 170.30 | 143.55 | 12,63,76,660 | -13.35 |
September 2023 | 148.95 | 145.35 | 158.25 | 143.15 | 14,66,21,363 | 2.48 |
October 2023 | 144.15 | 150.00 | 156.65 | 138.45 | 10,32,78,267 | -3.9 |
November 2023 | 210.60 | 145.35 | 213.00 | 145.25 | 31,76,69,831 | 44.89 |
December 2023 | 244.95 | 211.05 | 269.95 | 208.35 | 38,50,43,622 | 16.06 |
January 2024 | 287.85 | 249.65 | 302.55 | 241.05 | 29,15,43,820 | 15.3 |
February 2024 | 328.60 | 290.95 | 385.55 | 283.00 | 36,03,50,367 | 12.94 |
March 2024 | 306.10 | 333.00 | 343.30 | 284.35 | 21,25,63,338 | -8.08 |
April 2024 | 319.25 | 306.35 | 332.70 | 288.50 | 21,69,39,526 | 4.21 |
May 2024 | 347.25 | 327.00 | 365.00 | 305.90 | 24,64,04,883 | 6.19 |
June 2024 | 321.10 | 372.35 | 385.55 | 297.00 | 21,25,48,202 | -13.76 |
July 2024 | 381.25 | 320.30 | 395.60 | 312.00 | 24,23,27,416 | 19.03 |
August 2024 | 419.05 | 381.45 | 425.25 | 363.95 | 23,28,71,921 | 9.86 |
September 2024 | 440.55 | 425.00 | 457.15 | 392.00 | 18,48,10,058 | 3.66 |
October 2024 | 380.90 | 440.00 | 446.05 | 370.65 | 19,01,57,756 | -13.43 |
November 2024 | 383.10 | 380.90 | 400.00 | 354.90 | 10,36,24,875 | 0.58 |
December 2024 | 408.75 | 383.10 | 421.50 | 379.20 | 11,55,24,580 | 6.7 |
January 2025 | 358.25 | 410.00 | 417.10 | 341.45 | 12,46,24,912 | -12.62 |
February 2025 | 293.75 | 358.25 | 358.90 | 292.45 | 11,11,93,514 | -18 |
March 2025 | 360.35 | 295.00 | 372.00 | 287.55 | 13,39,54,579 | 22.15 |
April 2025 | 378.70 | 354.80 | 402.75 | 341.50 | 12,10,39,038 | 6.74 |
May 2025 | 411.05 | 379.95 | 420.50 | 379.95 | 12,22,01,805 | 8.19 |
Shareholding Pattern of Hindustan Petroleum Corporation Ltd. (HINDPETRO) Shares In Stock Market
The below depicted shareholding pattern is as per the Hindustan Petroleum Corporation Ltd. (HINDPETRO) Industries Ltd. Share Price Market of March 2025.
Promoters | 54.90% |
Foreign Institutions | 12.55% |
Retail and Others | 9.58% |
Other Domestic Institutions | 4.28% |
Mutual Funds | 18.69% |
Face Value | 10.00 |
ISIN | INE094A01015 |
Market Lot | 1.00 |
Instrument | EQUITY |

Hindpetro FAQs
Is Hindustan Petroleum Corporation Ltd. a good stock to invest in?

Our expert verdict states that Hindustan Petroleum Corporation Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Hindustan Petroleum Corporation Ltd. share now?

As per our verdict, Hindustan Petroleum Corporation Ltd. is in the Buy zone for Short term.
Should I buy Hindustan Petroleum Corporation Ltd. shares for the long term?

As per our verdict, Hindustan Petroleum Corporation Ltd. is in Buy zone for Long term.
What is Hindustan Petroleum Corporation Ltd. share price today?

The Hindustan Petroleum Corporation Ltd. share price today is 411.05.
How to buy Hindustan Petroleum Corporation Ltd. share?

You can buy Hindustan Petroleum Corporation Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hindustan Petroleum Corporation Ltd.?

The share price of Hindustan Petroleum Corporation Ltd. is 411.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hindustan Petroleum Corporation Ltd.?

PE ratio of Hindustan Petroleum Corporation Ltd. is 12.99 and PB ratio of Hindustan Petroleum Corporation Ltd. is 1.71.
How’s PE of Hindustan Petroleum Corporation Ltd. compared to its sector?

PE ratio of Hindustan Petroleum Corporation Ltd. is 12.99 whereas the sector PE ratio is 93.61.
What is the market cap of Hindustan Petroleum Corporation Ltd.?

Hindustan Petroleum Corporation Ltd.’s market cap is 87485.42.
What are today’s High and Low prices of Hindustan Petroleum Corporation Ltd. ?

Today’s High of Hindustan Petroleum Corporation Ltd. is 418.9.
Today’s Low of Hindustan Petroleum Corporation Ltd. is 408.9.