Overview
Charts
Results
News & Events
H
HEMORGANIC
₹10.51
icon-0.50 (4.54%)

Hemo Organic Ltd. (HEMORGANIC) live share price today at BSE

Expert Verdict for Hemo Organic Ltd. (HEMORGANIC) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Hemo Organic Ltd. (HEMORGANIC) Share

Fundamentals
P/E
0
P/B
-6.92
Div Yield
0%
Face Value
10
Sector P/E
41.89
Mkt cap
4.00 Cr
EPS
-1.28
Technicals
14D - RSI
47.93
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Hemo Organic Ltd. (HEMORGANIC) Share

Value in Cr.

Financial indicators for Hemo Organic Ltd. (HEMORGANIC) Share

Peer Comparison for Hemo Organic Ltd. (HEMORGANIC) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
HEMORGANIC
Hemo Organic Ltd.
-6.920.000.000.003.64 Cr
CIPLA
Cipla Ltd.
3.9823.860.881475.751,19,066.67 Cr
TORNTPHARM
Torrent Pharmaceuticals Ltd.
12.8355.180.923039.351,02,743.57 Cr
DRREDDY
Dr. Reddy's Laboratories Ltd.
2.9917.890.691151.8096,123.79 Cr
ABBOTINDIA
Abbott India Ltd.
15.8446.091.4228941.9561,504.40 Cr

Shareholdings Pattern for Hemo Organic Ltd. (HEMORGANIC) Share

No promoters holdings
Hemo Organic Ltd. (HEMORGANIC) Share Price Today
Performance Of Hemo Organic Ltd. (HEMORGANIC) Share Today
Opening Price:10.26
Previous closing Price:11.01
Volume of Hemo Organic Ltd. (HEMORGANIC) share:
Value of Share:10.51
Fundamental of Hemo Organic Ltd. (HEMORGANIC) Share Price
Market Capitalisation:4 Cr.
P/E Ratio:0.00
P/B Ratio:-6.92
Sector P/E:41.89
EPS (TTM):-1.28
Dividend Yield:0.00
14D - RSI:47.93
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Hemo Organic Ltd. (HEMORGANIC) share price today.

Hemo Organic Ltd. (HEMORGANIC) Share Price Today At BSE

  • Live Hemo Organic Ltd. (HEMORGANIC) Share Price BSE India: ₹10.51
  • Previous Closing Price: ₹11.01
  • Open Price: ₹10.26
  • High: ₹10.51
  • Low: ₹10.26

Historical Price Of Hemo Organic Ltd. (HEMORGANIC) Share

The table below shows the variations in Hemo Organic Ltd. (HEMORGANIC) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.6014.9515.3014.307,001-2.34
February 201815.2013.9015.4013.9036,2939.35
March 201814.5014.4515.1513.754,1920.35
April 201814.9013.8014.9012.504,9597.97
May 201813.8015.6015.6013.804,380-11.54
November 201814.0014.0014.0014.00250
December 201819.0014.6520.9514.3517,65429.69
January 201916.2018.9520.8016.20201-14.51
April 201917.0016.2017.0016.201804.94
August 201916.5016.5016.5016.5020
September 201916.5016.5016.5016.501000
October 201916.3515.7517.3015.75573.81
November 201915.2016.0016.0015.201,001-5
December 201914.4514.4514.4514.4560
January 202014.4514.4514.4514.4550
February 202013.7313.7313.7313.73100
March 202011.6013.0513.0511.6040-11.11
October 202015.3611.1115.6711.1141,22238.25
November 202016.2014.8017.5014.7557,3799.46
December 202014.5015.6517.0014.5024,235-7.35
January 202116.1414.5016.9813.495,28411.31
February 202115.3515.3515.3515.3520
March 202114.6016.1016.9014.6087-9.32
April 202114.5014.9915.3313.855,836-3.27
May 202111.5013.7813.7810.2912,209-16.55
June 202112.8012.0713.909.9431,6916.05
July 202110.3013.0013.5910.303,473-20.77
August 202111.059.8011.058.808,70212.76
September 20218.7211.2512.008.725,991-22.49
October 20218.658.2910.557.8110,4154.34
November 20217.659.089.086.825,656-15.75
December 20217.777.307.777.0197,8026.44
January 202214.987.7714.997.7762,30792.79
February 202225.2015.7225.2015.721,29,48260.31
March 202251.3026.4551.3026.452,10,07293.95
April 202270.0553.8070.0539.608,05,38930.2
May 202248.1070.5078.9539.603,01,560-31.77
June 202242.4050.2074.3542.4014,00,738-15.54
July 202239.5040.3048.4031.404,34,458-1.99
August 202231.7541.4541.4530.602,83,275-23.4
November 20237.606.147.606.0030,22123.78
December 20238.117.458.117.0438,4328.86
January 20247.107.887.886.4461,027-9.9
February 20248.206.948.456.7366,31018.16
March 202410.208.1510.418.1586,58925.15
April 202412.1710.2012.609.911,79,62419.31
May 202411.4012.1712.189.671,18,167-6.33
June 202411.6010.6311.959.501,03,4419.13
July 20249.6111.5012.009.4177,306-16.43
August 202413.599.6013.599.601,40,12341.56
September 202412.1914.2615.2510.261,68,017-14.52
October 20249.5712.1913.239.2585,908-21.49
November 202410.559.5111.859.4479,90010.94
December 202412.4611.2413.7010.581,52,12410.85
January 202510.3012.5012.509.4252,303-17.6
February 202510.5110.3012.288.5048,2412.04

Shareholding Pattern of Hemo Organic Ltd. (HEMORGANIC) Shares In Stock Market

The below depicted shareholding pattern is as per the Hemo Organic Ltd. (HEMORGANIC) Industries Ltd. Share Price Market of December 2024.

Promoters16.85%
Foreign Institutions0.00%
Retail and Others83.15%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
HEMORGANICHemo Organic Ltd.
CIPLACipla Ltd.
TORNTPHARMTorrent Pharmaceuticals Ltd.
DRREDDYDr. Reddy's Laboratories Ltd.
ABBOTINDIAAbbott India Ltd.
Hemo Organic Ltd. (HEMORGANIC) Share Background
Face Value10.00
ISININE422G01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Hemo Organic Ltd. (HEMORGANIC) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Hemo Organic Ltd. (HEMORGANIC) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Hemo Organic Ltd. (HEMORGANIC) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4 Cr.