Hemo Organic Ltd. (HEMORGANIC) live share price today at BSE
12 September, 2025 19:52 | BSE : 524590 | ISIN : INE422G01015
Expert Verdict for Hemo Organic Ltd. (HEMORGANIC) Share
| Opening Price: | 8.72 |
| Previous closing Price: | 9.49 |
| Volume of Hemo Organic Ltd. (HEMORGANIC) share: | |
| Value of Share: | 9.49 |
| Market Capitalisation: | 3 Cr. |
| P/E Ratio: | 41.11 |
| P/B Ratio: | -13.80 |
| Sector P/E: | 42.55 |
| EPS (TTM): | 0.23 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.38 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Hemo Organic Ltd. (HEMORGANIC) share price today.
Hemo Organic Ltd. (HEMORGANIC) Share Price Today At BSE
- Live Hemo Organic Ltd. (HEMORGANIC) Share Price BSE India: ₹9.49
- Previous Closing Price: ₹9.49
- Open Price: ₹8.72
- High: ₹9.49
- Low: ₹8.72
Historical Price Of Hemo Organic Ltd. (HEMORGANIC) Share
The table below shows the variations in Hemo Organic Ltd. (HEMORGANIC) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹14.60 | ₹14.95 | ₹15.30 | ₹14.30 | ₹7,001 | -2.34 |
| February 2018 | ₹15.20 | ₹13.90 | ₹15.40 | ₹13.90 | ₹36,293 | 9.35 |
| March 2018 | ₹14.50 | ₹14.45 | ₹15.15 | ₹13.75 | ₹4,192 | 0.35 |
| April 2018 | ₹14.90 | ₹13.80 | ₹14.90 | ₹12.50 | ₹4,959 | 7.97 |
| May 2018 | ₹13.80 | ₹15.60 | ₹15.60 | ₹13.80 | ₹4,380 | -11.54 |
| November 2018 | ₹14.00 | ₹14.00 | ₹14.00 | ₹14.00 | ₹25 | 0 |
| December 2018 | ₹19.00 | ₹14.65 | ₹20.95 | ₹14.35 | ₹17,654 | 29.69 |
| January 2019 | ₹16.20 | ₹18.95 | ₹20.80 | ₹16.20 | ₹201 | -14.51 |
| April 2019 | ₹17.00 | ₹16.20 | ₹17.00 | ₹16.20 | ₹180 | 4.94 |
| August 2019 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | ₹2 | 0 |
Shareholding Pattern of Hemo Organic Ltd. (HEMORGANIC) Shares In Stock Market
The below depicted shareholding pattern is as per the Hemo Organic Ltd. (HEMORGANIC) Industries Ltd. Share Price Market of June 2025.
| Promoters | 16.85% |
| Foreign Institutions | 0.00% |
| Retail and Others | 83.15% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| HEMORGANIC | Hemo Organic Ltd. |
| CIPLA | Cipla Ltd. |
| TORNTPHARM | Torrent Pharmaceuticals Ltd. |
| DRREDDY | Dr. Reddy's Laboratories Ltd. |
| ABBOTINDIA | Abbott India Ltd. |
| Face Value | 10.00 |
| ISIN | INE422G01015 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Hemorganic FAQs
What is Hemo Organic Ltd. share price today?
The Hemo Organic Ltd. share price today is 9.49.
How to buy Hemo Organic Ltd. share?
You can buy Hemo Organic Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Hemo Organic Ltd.?
The share price of Hemo Organic Ltd. is 9.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Hemo Organic Ltd.?
PE ratio of Hemo Organic Ltd. is 41.11 and PB ratio of Hemo Organic Ltd. is -13.8.
How’s PE of Hemo Organic Ltd. compared to its sector?
PE ratio of Hemo Organic Ltd. is 41.11 whereas the sector PE ratio is 42.55.
What is the market cap of Hemo Organic Ltd.?
Hemo Organic Ltd.’s market cap is 3.
What are today’s High and Low prices of Hemo Organic Ltd. ?
Today’s High of Hemo Organic Ltd. is 9.49.
Today’s Low of Hemo Organic Ltd. is 8.72.
