H
HEERAISP
₹7.75
+0.05 (0.65%)
Heera Ispat Ltd. (HEERAISP) live share price today at BSE
13 August, 2025 02:42 | | BSE : 526967 | ISIN:INE025D01013
Overview
Charts
Results
News & Events
Expert Verdict for Heera Ispat Ltd. (HEERAISP) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Heera Ispat Ltd. (HEERAISP) Share Price Today
Performance Of Heera Ispat Ltd. (HEERAISP) Share Today
| Opening Price: | 7.70 |
| Previous closing Price: | 7.70 |
| Volume of Heera Ispat Ltd. (HEERAISP) share: | |
| Value of Share: | 7.75 |
Fundamental of Heera Ispat Ltd. (HEERAISP) Share Price
| Market Capitalisation: | 5 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | -5.99 |
| Sector P/E: | 39.83 |
| EPS (TTM): | -1.11 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 35.99 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Heera Ispat Ltd. (HEERAISP) share price today.
Heera Ispat Ltd. (HEERAISP) Share Price Today At BSE
- Live Heera Ispat Ltd. (HEERAISP) Share Price BSE India: ₹7.75
- Previous Closing Price: ₹7.70
- Open Price: ₹7.70
- High: ₹8.08
- Low: ₹7.70
Historical Price Of Heera Ispat Ltd. (HEERAISP) Share
The table below shows the variations in Heera Ispat Ltd. (HEERAISP) share price from February 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| February 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 44 | 0 |
| October 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 100 | 0 |
| December 2018 | 1.91 | 1.91 | 1.91 | 1.91 | 200 | 0 |
| February 2019 | 2.50 | 1.94 | 2.50 | 1.90 | 1,75,549 | 28.87 |
| March 2019 | 3.02 | 2.62 | 3.02 | 2.62 | 1,21,026 | 15.27 |
| April 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 110 | 0 |
| May 2019 | 3.02 | 3.02 | 3.02 | 3.02 | 100 | 0 |
| June 2019 | 3.17 | 3.17 | 3.17 | 3.17 | 500 | 0 |
| October 2019 | 2.99 | 2.87 | 3.00 | 2.87 | 4,016 | 4.18 |
| December 2019 | 2.99 | 2.99 | 2.99 | 2.99 | 400 | 0 |
| May 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 100 | 0 |
| July 2020 | 2.99 | 2.99 | 2.99 | 2.99 | 1 | 0 |
| October 2020 | 2.99 | 2.98 | 2.99 | 2.98 | 25 | 0.34 |
| December 2020 | 2.98 | 2.85 | 3.13 | 2.85 | 199 | 4.56 |
| February 2021 | 2.01 | 2.98 | 2.98 | 2.01 | 1,780 | -32.55 |
| March 2021 | 1.02 | 1.91 | 2.00 | 1.02 | 36,480 | -46.6 |
| April 2021 | 0.94 | 1.00 | 1.00 | 0.93 | 32,503 | -6 |
| May 2021 | 1.14 | 0.95 | 1.14 | 0.94 | 8,170 | 20 |
| June 2021 | 1.77 | 1.16 | 1.85 | 1.16 | 49,410 | 52.59 |
| July 2021 | 3.58 | 1.85 | 3.58 | 1.85 | 30,014 | 93.51 |
| August 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 1,000 | 0 |
| September 2021 | 3.24 | 3.24 | 3.24 | 3.24 | 1,000 | 0 |
| October 2021 | 2.52 | 3.10 | 3.10 | 2.19 | 34,262 | -18.71 |
| November 2021 | 2.60 | 2.40 | 2.60 | 2.40 | 8,390 | 8.33 |
| December 2021 | 4.04 | 2.60 | 4.04 | 2.60 | 16,464 | 55.38 |
| January 2022 | 3.66 | 4.24 | 4.24 | 3.66 | 6,501 | -13.68 |
| February 2022 | 3.00 | 3.48 | 3.49 | 3.00 | 12,675 | -13.79 |
| March 2022 | 3.55 | 3.00 | 3.55 | 3.00 | 8,062 | 18.33 |
| April 2022 | 3.42 | 3.72 | 3.72 | 3.42 | 1,542 | -8.06 |
| May 2022 | 3.56 | 3.40 | 3.74 | 3.40 | 2,533 | 4.71 |
| June 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 3,200 | 0 |
| July 2022 | 3.38 | 3.55 | 3.83 | 3.38 | 9,450 | -4.79 |
| August 2022 | 4.00 | 3.38 | 4.00 | 3.38 | 15,053 | 18.34 |
| November 2023 | 7.81 | 9.10 | 10.34 | 7.59 | 6,48,906 | -14.18 |
| December 2023 | 8.39 | 7.99 | 9.33 | 7.42 | 1,36,576 | 5.01 |
| January 2024 | 10.16 | 8.38 | 10.63 | 7.68 | 7,47,253 | 21.24 |
| February 2024 | 8.90 | 10.66 | 12.22 | 8.90 | 7,17,964 | -16.51 |
| March 2024 | 7.56 | 8.46 | 8.88 | 6.46 | 1,75,788 | -10.64 |
| April 2024 | 7.40 | 7.56 | 9.39 | 7.40 | 82,827 | -2.12 |
| May 2024 | 7.46 | 7.10 | 8.65 | 6.96 | 1,27,144 | 5.07 |
| June 2024 | 6.14 | 7.80 | 7.80 | 5.86 | 2,90,501 | -21.28 |
| July 2024 | 6.28 | 6.31 | 6.97 | 5.73 | 1,05,605 | -0.48 |
| August 2024 | 6.00 | 6.44 | 6.81 | 5.79 | 1,40,525 | -6.83 |
| September 2024 | 7.83 | 5.90 | 8.70 | 5.70 | 2,68,502 | 32.71 |
| October 2024 | 7.76 | 8.28 | 8.87 | 7.07 | 30,301 | -6.28 |
| November 2024 | 8.00 | 8.11 | 9.69 | 7.03 | 1,09,421 | -1.36 |
| December 2024 | 7.90 | 8.00 | 10.98 | 0.00 | 12,64,434 | -1.25 |
| January 2025 | 7.30 | 8.29 | 8.70 | 0.00 | 2,50,904 | -11.94 |
| February 2025 | 5.68 | 7.30 | 7.78 | 0.00 | 80,582 | -22.19 |
| March 2025 | 5.60 | 5.79 | 5.97 | 5.00 | 4,26,343 | -3.28 |
| April 2025 | 8.38 | 5.65 | 9.11 | 5.35 | 2,46,857 | 48.32 |
| May 2025 | 7.80 | 8.38 | 8.77 | 6.91 | 58,140 | -6.92 |
| June 2025 | 8.73 | 8.18 | 8.73 | 0.00 | 2,03,630 | 6.72 |
| July 2025 | 8.18 | 9.16 | 9.91 | 7.86 | 2,07,540 | -10.7 |
| August 2025 | 7.75 | 8.02 | 8.18 | 0.00 | 90,779 | -3.37 |
Shareholding Pattern of Heera Ispat Ltd. (HEERAISP) Shares In Stock Market
The below depicted shareholding pattern is as per the Heera Ispat Ltd. (HEERAISP) Industries Ltd. Share Price Market of June 2025.
| Promoters | 18.03% |
| Foreign Institutions | 0.00% |
| Retail and Others | 81.97% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| HEERAISP | Heera Ispat Ltd. |
| JSWSTEEL | JSW Steel Ltd. |
| TATASTEEL | Tata Steel Ltd. |
| SAIL | Steel Authority Of India Ltd. |
| RATNAMANI | Ratnamani Metals & Tubes Ltd. |
Heera Ispat Ltd. (HEERAISP) Share Background
| Face Value | 10.00 |
| ISIN | INE025D01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Heera Ispat Ltd. (HEERAISP) Industries Limited?
Heeraisp FAQs
What is Heera Ispat Ltd. share price today?
The Heera Ispat Ltd. share price today is 7.75.
How to buy Heera Ispat Ltd. share?
You can buy Heera Ispat Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Heera Ispat Ltd.?
The share price of Heera Ispat Ltd. is 7.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Heera Ispat Ltd.?
PE ratio of Heera Ispat Ltd. is 0 and PB ratio of Heera Ispat Ltd. is -5.99.
How’s PE of Heera Ispat Ltd. compared to its sector?
PE ratio of Heera Ispat Ltd. is 0 whereas the sector PE ratio is 39.83.
What is the market cap of Heera Ispat Ltd.?
Heera Ispat Ltd.’s market cap is 5.
What are today’s High and Low prices of Heera Ispat Ltd. ?
Today’s High of Heera Ispat Ltd. is 8.08.
Today’s Low of Heera Ispat Ltd. is 7.7.
