Overview
Charts
Results
News & Events
stock logo
GTPL
₹112.28
icon-2.68 (2.33%)

GTPL Hathway Ltd. (GTPL) live share price today at NSE / BSE

Expert Verdict for GTPL Hathway Ltd. (GTPL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
115.56
Low
111.2
Lower circuit
91.96
Prev.Close
114.96
High
115.74
Upper circuit
137.95

Key indicators for GTPL Hathway Ltd. (GTPL) Share

Fundamentals
P/E
25
P/B
1.1
Div Yield
3.57%
Face Value
10
Sector P/E
15.81
Mkt cap
1.26 K Cr
EPS
4.48
Technicals
14D - RSI
44.40
50 DMA
₹124.16
Volume*
15965
200 DMA
₹152.86

Company financials for GTPL Hathway Ltd. (GTPL) Share

Value in Cr.

Financial indicators for GTPL Hathway Ltd. (GTPL) Share

Peer Comparison for GTPL Hathway Ltd. (GTPL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GTPL
GTPL Hathway Ltd.
1.0925.003.57112.281,260.71 Cr
SUNTV
Sun TV Network Ltd.
1.9512.992.91575.9522,687.45 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
0.8914.911.0297.829,393.88 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.540.000.0046.317,133.29 Cr
NDTV
New Delhi Television Ltd.
4.000.000.00132.02847.80 Cr

Shareholdings Pattern for GTPL Hathway Ltd. (GTPL) Share

No promoters holdings
GTPL Hathway Ltd. (GTPL) Share Price Today
Performance Of GTPL Hathway Ltd. (GTPL) Share Today
Opening Price:115.56
Previous closing Price:114.96
Volume of GTPL Hathway Ltd. (GTPL) share:15,965
Value of Share:112.28
Fundamental of GTPL Hathway Ltd. (GTPL) Share Price
Market Capitalisation:1,261 Cr.
P/E Ratio:25.00
P/B Ratio:1.10
Sector P/E:15.81
EPS (TTM):4.48
Dividend Yield:3.57
14D - RSI:44.40
50 DMA:124.16
200 DMA:152.86

Note: The above data is mentioned as per the GTPL Hathway Ltd. (GTPL) share price today.

GTPL Hathway Ltd. (GTPL) Share Price Today At NSE

    • Live GTPL Hathway Ltd. (GTPL) Share Price NSE India: ₹112.28
    • Previous Closing Price: ₹114.96
    • Open Price: ₹115.56
    • High: ₹115.74
    • Low: ₹111.20

GTPL Hathway Ltd. (GTPL) Share Price Today At BSE

  • Live GTPL Hathway Ltd. (GTPL) Share Price BSE India: ₹111.60
  • Previous Closing Price: ₹115.45
  • Open Price: ₹115.60
  • High: ₹115.60
  • Low: ₹111.60

Historical Price Of GTPL Hathway Ltd. (GTPL) Share

The table below shows the variations in GTPL Hathway Ltd. (GTPL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018159.75165.20187.40157.1565,85,531-3.3
February 2018165.15164.60173.40135.5511,48,2560.33
March 2018139.00165.05169.80130.1533,61,615-15.78
April 2018154.30139.95169.95139.3513,11,88810.25
May 2018134.70148.70159.85128.007,29,405-9.41
June 2018114.30135.15138.50108.6012,17,191-15.43
July 201892.10114.55115.0079.2015,40,547-19.6
August 201883.2090.95105.0080.109,74,890-8.52
September 201865.5083.2089.7056.9018,94,101-21.27
October 201886.7062.40107.4561.4518,81,94738.94
November 201884.5586.5593.4082.952,01,064-2.31
December 201890.3584.0092.0081.302,95,5997.56
January 201981.4090.0591.0080.303,56,806-9.61
February 201979.1581.1084.0078.002,47,860-2.4
March 201969.2579.9583.0068.0021,46,328-13.38
April 201964.5569.7074.5053.303,66,783-7.39
May 201968.1064.0072.4555.952,39,9626.41
June 201957.1568.1071.0056.101,09,523-16.08
July 201980.7563.0095.8053.0587,41,78528.17
August 201973.5080.5583.0071.208,99,879-8.75
September 201970.7573.0074.5067.054,74,636-3.08
October 201972.5571.4091.9567.7534,41,9231.61
November 201967.2073.5075.0065.006,67,418-8.57
December 201973.5067.1574.5063.0012,33,5989.46
January 202071.9073.1590.0071.6536,93,106-1.71
February 202061.5072.1577.0061.3012,65,208-14.76
March 202041.7562.5062.8532.3511,41,518-33.2
April 202047.4544.0064.4041.1522,04,5117.84
May 202044.0546.3547.6541.009,32,615-4.96
June 202067.0044.0573.9043.4519,96,97652.1
July 202085.2568.0596.0065.8542,30,47625.28
August 202098.4585.50110.9584.0541,96,55915.15
September 202086.3098.05103.0083.5511,22,427-11.98
October 2020114.0586.30140.2086.001,05,82,55332.16
November 2020120.35115.80134.80110.9519,96,5053.93
December 2020133.80120.45139.00111.6544,04,61111.08
January 2021127.20133.80163.00118.5078,37,272-4.93
February 2021122.25127.20140.00121.8020,17,553-3.89
March 2021119.75124.00131.50109.9521,89,790-3.43
April 2021129.00123.60141.65118.4531,86,8154.37
May 2021138.30129.00149.80127.7523,56,9567.21
June 2021182.90141.60191.50136.8556,21,65429.17
July 2021191.50184.00206.70175.8043,13,1084.08
August 2021230.40192.35255.95192.0564,90,11219.78
September 2021254.25232.25259.00212.8026,31,8749.47
October 2021260.35256.00313.90242.5584,74,4421.7
November 2021247.75268.00288.70236.2015,04,599-7.56
December 2021263.30246.25284.35246.2516,59,5376.92
January 2022245.05263.30307.45243.8024,50,846-6.93
February 2022199.80248.00250.00184.1015,52,301-19.44
March 2022173.30199.00220.90148.9045,39,951-12.91
April 2022188.40176.00226.70173.2531,16,0707.05
May 2022162.90188.00192.00150.0010,98,508-13.35
June 2022145.00162.00165.05132.304,60,752-10.49
July 2022158.65142.20163.85142.2011,07,81111.57
August 2022171.00160.00185.65155.1018,13,7696.88
September 2022152.35170.50192.00149.5019,67,910-10.65
October 2022139.40155.25163.70138.8011,07,261-10.21
November 2022140.60141.90152.50135.4526,16,827-0.92
December 2022139.60142.70146.00123.1029,69,618-2.17
January 2023124.35138.20146.80120.0529,94,530-10.02
February 2023110.90123.25128.00110.158,80,846-10.02
March 202397.65110.55115.0093.7523,08,913-11.67
April 2023104.8099.00115.4098.6516,51,8005.86
May 2023106.00105.35109.50102.156,99,5160.62
June 2023111.50106.00118.55105.4511,92,0915.19
July 2023133.60112.10153.70110.5545,91,35719.18
November 2023177.80158.00192.90156.5525,70,41812.53
December 2023191.10178.70202.25166.1556,78,4496.94
January 2024195.10192.70217.80180.5590,23,6781.25
February 2024188.25196.45215.10178.8074,03,627-4.17
March 2024166.50189.95205.95156.5525,43,780-12.35
April 2024177.35167.35196.00167.3528,93,4205.98
May 2024163.65177.65186.10163.0021,57,927-7.88
June 2024175.78166.00187.00152.5519,19,2095.89
July 2024167.34174.60183.40160.2117,50,525-4.16
August 2024165.51168.64172.50156.5510,10,378-1.86
September 2024166.56166.35177.59162.6016,29,2480.13
October 2024149.74166.50174.85144.6517,75,118-10.07
November 2024147.09149.74154.30139.104,17,775-1.77
December 2024137.11146.17151.48134.353,86,016-6.2
January 2025114.55138.04141.900.0012,62,918-17.02
February 2025112.28115.40120.50106.1523,51,665-2.7

Shareholding Pattern of GTPL Hathway Ltd. (GTPL) Shares In Stock Market

The below depicted shareholding pattern is as per the GTPL Hathway Ltd. (GTPL) Industries Ltd. Share Price Market of December 2024.

Promoters75.00%
Foreign Institutions8.61%
Retail and Others16.39%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
GTPLGTPL Hathway Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
NDTVNew Delhi Television Ltd.
GTPL Hathway Ltd. (GTPL) Share Background
Face Value10.00
ISININE869I01013
Market Lot1.00
InstrumentEQUITY
Should you invest in GTPL Hathway Ltd. (GTPL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GTPL Hathway Ltd. (GTPL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GTPL Hathway Ltd. (GTPL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,261 Cr.