GRAUWEIL
₹68.78
-2.97 (4.14%)
Grauer & Weil (India) Ltd. (GRAUWEIL) live share price today at NSE / BSE
05 August, 2026 15:46 | NSE : GRAUWEIL | BSE : 505710 | ISIN : INE266D01021
Overview
Charts
Results
News & Events
Expert Verdict for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
Near
term
term
Long
term
term
Hold
Experts maintain a “Hold” rating
Price moved
10.98 (19.00%)since then
10.98 (19.00%)since thenFundamentals
Strong
Short term trend
Weak
Long term trend
Very strong
PE ratio
Company PE is lower than the sector PE
Company PE is lower than the sector PE
Debt
Company has reduced its debt in the recent quarter
Company has reduced its debt in the recent quarter
Dividend
Company doesn't offer attractive dividend returns
Company doesn't offer attractive dividend returns
PB ratio
Stock is trading at a book value higher than the sector
Stock is trading at a book value higher than the sector
Momentum
Long term trend
Very strong
Short term trend
Weak
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Strong
Revenue growth
Weak
Peer comparison
Very strong
ROCE/ ROE
Very strong
Share holding
Weak
Profit growth
Very strong
View details
Technical indicators for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
Fundamentals
P/E
20.32
P/B
3.01
Div Yield
0.7%
Face Value
1
Sector P/E
61.28
Mkt cap
3.26 K Cr
EPS
3.53
Technicals
14D - RSI
43.27
50 DMA
₹75.71
Volume*
9.69 L
200 DMA
₹0.00
Company financials for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Jun' 26 | 398.1 |
| Mar' 26 | 495.1 |
| Dec' 25 | 323.3 |
| Sep' 25 | 385.7 |
| Jun' 25 | 436.1 |
Financial indicators for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
| Period | ROE (%) |
|---|---|
| 2025 | 18.02% |
| 2024 | 19.71% |
| 2023 | 17.91% |
| 2022 | 14.37% |
| 2021 | 14.35% |
Peer Comparison for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
Shareholdings Pattern for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
No promoters holdings
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today
Performance Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Today
| Opening Price: | 72.00 |
| Previous closing Price: | 71.75 |
| Volume of Grauer & Weil (India) Ltd. (GRAUWEIL) share: | 9,68,947 |
| Value of Share: | 68.78 |
Fundamental of Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price
| Market Capitalisation: | 3,256 Cr. |
| P/E Ratio: | 20.32 |
| P/B Ratio: | 3.01 |
| Sector P/E: | 61.28 |
| EPS (TTM): | 3.53 |
| Dividend Yield: | 0.70 |
| 14D - RSI: | 43.27 |
| 50 DMA: | 75.71 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Grauer & Weil (India) Ltd. (GRAUWEIL) share price today.
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At NSE
- Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price NSE India: ₹68.78
- Previous Closing Price: ₹71.75
- Open Price: ₹72.00
- High: ₹73.07
- Low: ₹68.43
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At BSE
- Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price BSE India: ₹68.75
- Previous Closing Price: ₹71.82
- Open Price: ₹72.85
- High: ₹73.00
- Low: ₹68.49
Historical Price Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share
The table below shows the variations in Grauer & Weil (India) Ltd. (GRAUWEIL) share price from August 2021 to August 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2021 | ₹29.30 | ₹64.10 | ₹65.00 | ₹26.75 | ₹73,06,119 | -54.29 |
| September 2021 | ₹30.50 | ₹29.70 | ₹34.00 | ₹28.30 | ₹76,77,766 | 2.69 |
| October 2021 | ₹29.70 | ₹30.60 | ₹35.45 | ₹29.40 | ₹1,15,12,890 | -2.94 |
| November 2021 | ₹29.70 | ₹30.65 | ₹34.20 | ₹28.90 | ₹86,42,338 | -3.1 |
| December 2021 | ₹29.20 | ₹30.00 | ₹31.65 | ₹27.55 | ₹49,17,982 | -2.67 |
| January 2022 | ₹30.20 | ₹29.50 | ₹34.70 | ₹29.00 | ₹1,98,10,102 | 2.37 |
| February 2022 | ₹27.20 | ₹30.25 | ₹32.10 | ₹21.65 | ₹78,81,806 | -10.08 |
| March 2022 | ₹29.30 | ₹27.50 | ₹31.00 | ₹25.20 | ₹70,01,422 | 6.55 |
| April 2022 | ₹36.35 | ₹29.30 | ₹37.75 | ₹28.70 | ₹3,69,15,180 | 24.06 |
| May 2022 | ₹33.90 | ₹35.95 | ₹42.35 | ₹30.50 | ₹7,00,41,652 | -5.7 |
Shareholding Pattern of Grauer & Weil (India) Ltd. (GRAUWEIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Ltd. Share Price Market of June 2026.
| Promoters | 69.04% |
| Foreign Institutions | 0.35% |
| Retail and Others | 30.60% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| GRAUWEIL | Grauer & Weil (India) Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Background
| Face Value | 1.00 |
| ISIN | INE266D01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Limited?
Jun 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Grauer & Weil (I) reports Profit after tax of Rs 418.40 Mln, in the June 2026 quarter
Read more
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Grauer & Weil (I) reports Profit after tax of Rs 509.90 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Grauer & Weil (I) reports Profit after tax of Rs 336.60 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Grauer & Weil (I) reports Profit after tax of Rs 389.60 Mln, in the September 2025 quarter
Read more
Events
Announcement (Board Meetings)
Date:27 Jul '26
Ex Date:04 Aug '26
Quarterly Results
Announcement (AGM)
Date:26 May '26
Ex Date:16 Sep '26
Dividend (Final)
Ann. Date:26 May '26
Price:₹0.50
Rs.0.5000 per share(50%)Final ...
Announcement (Board Meetings)
Date:20 May '26
Ex Date:26 May '26
Final Dividend & Quarterly Re...
Announcement (Board Meetings)
Date:06 Feb '26
Ex Date:13 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:30 Oct '25
Ex Date:06 Nov '25
Quarterly Results
Announcement (Board Meetings)
Date:06 Aug '25
Ex Date:13 Aug '25
Quarterly Results
Announcement (AGM)
Date:22 Jul '25
Ex Date:13 Aug '25
Dividend (Final)
Ann. Date:26 May '25
Ex. Date:06 Aug '25
Price:₹0.50
Rs.0.5000 per share(50%)Final ...
Announcement (Board Meetings)
Date:16 May '25
Ex Date:26 May '25
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:29 Jan '25
Ex Date:06 Feb '25
Quarterly Results
Announcement (Board Meetings)
Date:17 Oct '24
Ex Date:24 Oct '24
Quarterly Results
Announcement (Book Closure)
Action Date:21 Sep '24
Ex Date:25 Sep '24
Rs.0.5000 per share(50%)Final...
Announcement (AGM)
Date:14 Aug '24
Ex Date:25 Sep '24
Rs.0.5000 per share(50%)Final...
Announcement (Board Meetings)
Date:05 Aug '24
Ex Date:12 Aug '24
A.G.M. & Quarterly Results
Dividend (Final)
Ann. Date:28 May '24
Ex. Date:20 Sep '24
Price:₹0.50
Rs.0.5000 per share(50%)Final ...
Announcement (Board Meetings)
Date:21 May '24
Ex Date:28 May '24
Audited Results & A.G.M. & Fi...
Bonus
Ann. Date:26 Feb '24
Ex. Date:10 Apr '24
Ratio:1:1
Bonus Issue Inter alia, appro...
Announcement (Board Meetings)
Date:21 Feb '24
Ex Date:26 Feb '24
Bonus issue
Announcement (Bonus Announcement)
Date:26 Feb '24
Ex. Date:10 Apr '24
Ratio:1:1
Bonus issue
Announcement (Board Meetings)
Date:01 Feb '24
Ex Date:09 Feb '24
Quarterly Results
Announcement (Board Meetings)
Date:02 Nov '23
Ex Date:09 Nov '23
Quarterly Results
Announcement (Board Meetings)
Date:31 Jul '23
Ex Date:10 Aug '23
Quarterly Results
Announcement (AGM)
Date:29 May '23
Ex Date:10 Aug '23
Rs.0.8000 per share(80%)Final...
Announcement (Book Closure)
Action Date:05 Aug '23
Ex Date:10 Aug '23
Rs.0.8000 per share(80%)Final...
Dividend (Final)
Ann. Date:29 May '23
Ex. Date:04 Aug '23
Price:₹0.80
Rs.0.8000 per share(80%)Final ...
Announcement (Board Meetings)
Date:19 May '23
Ex Date:27 May '23
A.G.M. (Revised) & Final Div...
Announcement (Board Meetings)
Date:15 May '23
Ex Date:23 May '23
A.G.M. & Audited Results & Fi...
Announcement (Board Meetings)
Date:02 Feb '23
Ex Date:10 Feb '23
Quarterly Results
Announcement (Acquisition of Shares)
Date:-
Update on Acquisition of share...
Announcement (Acquisition of Shares)
Date:06 Dec '22
Inter alia, approved the ac...
Announcement (Board Meetings)
Date:29 Nov '22
Ex Date:06 Dec '22
Interalia, to discuss and co...
Announcement (Board Meetings)
Date:31 Oct '22
Ex Date:07 Nov '22
Quarterly Results
Announcement (Book Closure)
Action Date:16 Sep '22
Ex Date:22 Sep '22
Rs.0.6500 per share(65%)Final...
Announcement (AGM)
Date:11 Aug '22
Ex Date:22 Sep '22
Rs.0.6500 per share(65%)Final...
Announcement (Board Meetings)
Date:01 Aug '22
Ex Date:09 Aug '22
A.G.M. & Quarterly Results
Dividend (Final)
Ann. Date:30 May '22
Ex. Date:14 Sep '22
Price:₹0.65
Rs.0.6500 per share(65%)Final ...
Announcement (AGM)
Date:29 Jul '20
Ex Date:29 Sep '20
Grauweil FAQs
Is Grauer & Weil (India) Ltd. a good stock to invest in?
Our expert verdict states that Grauer & Weil (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Grauer & Weil (India) Ltd. share now?
As per our verdict, Grauer & Weil (India) Ltd. is in the Sell zone for Short term.
Should I buy Grauer & Weil (India) Ltd. shares for the long term?
As per our verdict, Grauer & Weil (India) Ltd. is in Hold zone for Long term.
What is Grauer & Weil (India) Ltd. share price today?
The Grauer & Weil (India) Ltd. share price today is 68.78.
How to buy Grauer & Weil (India) Ltd. share?
You can buy Grauer & Weil (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Grauer & Weil (India) Ltd.?
The share price of Grauer & Weil (India) Ltd. is 68.78, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Grauer & Weil (India) Ltd.?
PE ratio of Grauer & Weil (India) Ltd. is 20.32 and PB ratio of Grauer & Weil (India) Ltd. is 3.01.
How’s PE of Grauer & Weil (India) Ltd. compared to its sector?
PE ratio of Grauer & Weil (India) Ltd. is 20.32 whereas the sector PE ratio is 61.28.
What is the market cap of Grauer & Weil (India) Ltd.?
Grauer & Weil (India) Ltd.’s market cap is 3256.
What are today’s High and Low prices of Grauer & Weil (India) Ltd. ?
Today’s High of Grauer & Weil (India) Ltd. is 73.07.
Today’s Low of Grauer & Weil (India) Ltd. is 68.43.
