Grauer & Weil (India) Ltd. (GRAUWEIL) live share price today at BSE
17 March, 2026 05:56 | BSE : 505710 | ISIN : INE266D01021
Expert Verdict for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
term
term
-54.20 (46.89%)since then
Company PE is lower than the sector PE
Company has reduced its debt in the recent quarter
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
| Opening Price: | 61.20 |
| Previous closing Price: | 61.49 |
| Volume of Grauer & Weil (India) Ltd. (GRAUWEIL) share: | |
| Value of Share: | 61.40 |
| Market Capitalisation: | 2,788 Cr. |
| P/E Ratio: | 19.88 |
| P/B Ratio: | 2.71 |
| Sector P/E: | 59.85 |
| EPS (TTM): | 3.09 |
| Dividend Yield: | 0.81 |
| 14D - RSI: | 36.99 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Grauer & Weil (India) Ltd. (GRAUWEIL) share price today.
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At BSE
- Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price BSE India: ₹61.40
- Previous Closing Price: ₹61.49
- Open Price: ₹61.20
- High: ₹63.00
- Low: ₹61.20
Historical Price Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share
The table below shows the variations in Grauer & Weil (India) Ltd. (GRAUWEIL) share price from January 2018 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹68.20 | ₹71.50 | ₹85.50 | ₹66.00 | ₹73,67,538 | -4.62 |
| February 2018 | ₹64.25 | ₹68.75 | ₹74.25 | ₹60.00 | ₹46,68,172 | -6.55 |
| March 2018 | ₹55.60 | ₹63.60 | ₹66.00 | ₹55.00 | ₹27,25,126 | -12.58 |
| April 2018 | ₹65.05 | ₹56.00 | ₹66.75 | ₹56.00 | ₹17,15,446 | 16.16 |
| May 2018 | ₹57.15 | ₹65.20 | ₹65.65 | ₹56.00 | ₹19,66,937 | -12.35 |
| June 2018 | ₹50.05 | ₹57.40 | ₹59.80 | ₹45.15 | ₹18,63,015 | -12.8 |
| July 2018 | ₹50.80 | ₹50.10 | ₹51.05 | ₹41.80 | ₹22,65,379 | 1.4 |
| August 2018 | ₹60.55 | ₹50.95 | ₹61.95 | ₹47.50 | ₹21,51,111 | 18.84 |
| September 2018 | ₹52.35 | ₹61.25 | ₹64.40 | ₹51.00 | ₹24,01,490 | -14.53 |
| October 2018 | ₹52.45 | ₹52.45 | ₹55.45 | ₹46.25 | ₹17,45,163 | 0 |
Shareholding Pattern of Grauer & Weil (India) Ltd. (GRAUWEIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Ltd. Share Price Market of December 2025.
| Promoters | 69.03% |
| Foreign Institutions | 0.59% |
| Retail and Others | 30.37% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| GRAUWEIL | Grauer & Weil (India) Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| Face Value | 1.00 |
| ISIN | INE266D01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Grauweil FAQs
Is Grauer & Weil (India) Ltd. a good stock to invest in?
Our expert verdict states that Grauer & Weil (India) Ltd. is in Sell zone for Short term and is in Hold zone for Long term.
Should I buy Grauer & Weil (India) Ltd. share now?
As per our verdict, Grauer & Weil (India) Ltd. is in the Sell zone for Short term.
Should I buy Grauer & Weil (India) Ltd. shares for the long term?
As per our verdict, Grauer & Weil (India) Ltd. is in Hold zone for Long term.
What is Grauer & Weil (India) Ltd. share price today?
The Grauer & Weil (India) Ltd. share price today is 61.4.
How to buy Grauer & Weil (India) Ltd. share?
You can buy Grauer & Weil (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Grauer & Weil (India) Ltd.?
The share price of Grauer & Weil (India) Ltd. is 61.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Grauer & Weil (India) Ltd.?
PE ratio of Grauer & Weil (India) Ltd. is 19.88 and PB ratio of Grauer & Weil (India) Ltd. is 2.71.
How’s PE of Grauer & Weil (India) Ltd. compared to its sector?
PE ratio of Grauer & Weil (India) Ltd. is 19.88 whereas the sector PE ratio is 59.85.
What is the market cap of Grauer & Weil (India) Ltd.?
Grauer & Weil (India) Ltd.’s market cap is 2788.
What are today’s High and Low prices of Grauer & Weil (India) Ltd. ?
Today’s High of Grauer & Weil (India) Ltd. is 63.
Today’s Low of Grauer & Weil (India) Ltd. is 61.2.
