Grauer & Weil (India) Ltd. (GRAUWEIL) live share price today at NSE / BSE
16 May, 2026 16:07 | NSE : GRAUWEIL | BSE : 505710 | ISIN : INE266D01021
Expert Verdict for Grauer & Weil (India) Ltd. (GRAUWEIL) Share
term
term
-51.22 (44.31%)since then
Company PE is lower than the sector PE
Company has reduced its debt in the recent quarter
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
| Opening Price: | 66.40 |
| Previous closing Price: | 65.71 |
| Volume of Grauer & Weil (India) Ltd. (GRAUWEIL) share: | 1,38,064 |
| Value of Share: | 64.38 |
| Market Capitalisation: | 2,929 Cr. |
| P/E Ratio: | 20.88 |
| P/B Ratio: | 2.84 |
| Sector P/E: | 75.29 |
| EPS (TTM): | 3.09 |
| Dividend Yield: | 0.77 |
| 14D - RSI: | 42.79 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Grauer & Weil (India) Ltd. (GRAUWEIL) share price today.
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At NSE
- Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price NSE India: ₹64.38
- Previous Closing Price: ₹65.71
- Open Price: ₹66.40
- High: ₹67.44
- Low: ₹63.04
Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price Today At BSE
- Live Grauer & Weil (India) Ltd. (GRAUWEIL) Share Price BSE India: ₹65.00
- Previous Closing Price: ₹65.83
- Open Price: ₹66.00
- High: ₹67.39
- Low: ₹64.01
Historical Price Of Grauer & Weil (India) Ltd. (GRAUWEIL) Share
The table below shows the variations in Grauer & Weil (India) Ltd. (GRAUWEIL) share price from August 2021 to May 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| August 2021 | ₹58.55 | ₹64.10 | ₹67.95 | ₹53.50 | ₹37,20,864 | -8.66 |
| September 2021 | ₹60.95 | ₹59.40 | ₹68.00 | ₹56.55 | ₹38,38,883 | 2.61 |
| October 2021 | ₹59.45 | ₹61.20 | ₹70.90 | ₹58.80 | ₹57,56,445 | -2.86 |
| November 2021 | ₹59.45 | ₹61.30 | ₹68.45 | ₹57.75 | ₹43,21,169 | -3.02 |
| December 2021 | ₹58.35 | ₹60.00 | ₹63.30 | ₹55.10 | ₹24,58,991 | -2.75 |
| January 2022 | ₹60.35 | ₹59.00 | ₹69.45 | ₹58.00 | ₹99,05,051 | 2.29 |
| February 2022 | ₹54.45 | ₹60.50 | ₹64.20 | ₹43.30 | ₹39,40,903 | -10 |
| March 2022 | ₹58.55 | ₹54.95 | ₹61.95 | ₹50.40 | ₹35,00,711 | 6.55 |
| April 2022 | ₹72.70 | ₹58.65 | ₹75.50 | ₹57.45 | ₹1,84,57,590 | 23.96 |
| May 2022 | ₹67.85 | ₹71.90 | ₹84.70 | ₹61.00 | ₹3,50,20,826 | -5.63 |
Shareholding Pattern of Grauer & Weil (India) Ltd. (GRAUWEIL) Shares In Stock Market
The below depicted shareholding pattern is as per the Grauer & Weil (India) Ltd. (GRAUWEIL) Industries Ltd. Share Price Market of March 2026.
| Promoters | 69.03% |
| Foreign Institutions | 0.42% |
| Retail and Others | 30.54% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| GRAUWEIL | Grauer & Weil (India) Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| Face Value | 1.00 |
| ISIN | INE266D01021 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Grauweil FAQs
Is Grauer & Weil (India) Ltd. a good stock to invest in?
Our expert verdict states that Grauer & Weil (India) Ltd. is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Grauer & Weil (India) Ltd. share now?
As per our verdict, Grauer & Weil (India) Ltd. is in the Hold zone for Short term.
Should I buy Grauer & Weil (India) Ltd. shares for the long term?
As per our verdict, Grauer & Weil (India) Ltd. is in Hold zone for Long term.
What is Grauer & Weil (India) Ltd. share price today?
The Grauer & Weil (India) Ltd. share price today is 64.38.
How to buy Grauer & Weil (India) Ltd. share?
You can buy Grauer & Weil (India) Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Grauer & Weil (India) Ltd.?
The share price of Grauer & Weil (India) Ltd. is 64.38, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Grauer & Weil (India) Ltd.?
PE ratio of Grauer & Weil (India) Ltd. is 20.88 and PB ratio of Grauer & Weil (India) Ltd. is 2.84.
How’s PE of Grauer & Weil (India) Ltd. compared to its sector?
PE ratio of Grauer & Weil (India) Ltd. is 20.88 whereas the sector PE ratio is 75.29.
What is the market cap of Grauer & Weil (India) Ltd.?
Grauer & Weil (India) Ltd.’s market cap is 2929.
What are today’s High and Low prices of Grauer & Weil (India) Ltd. ?
Today’s High of Grauer & Weil (India) Ltd. is 67.44.
Today’s Low of Grauer & Weil (India) Ltd. is 63.04.
