Overview
Charts
Results
News & Events
stock logo
GODREJIND
₹885.30
icon-5.15 (0.58%)

GODREJIND live share price today at NSE / BSE

Expert Verdict for GODREJIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
890.9
Low
882
Lower circuit
712.4
Prev.Close
890.45
High
910.55
Upper circuit
1068.5

Key indicators for GODREJIND Share

Fundamentals
P/E
73.91
P/B
3.52
Div Yield
0%
Face Value
1
Sector P/E
66.95
Mkt cap
29.91 K Cr
EPS
12.02
Technicals
14D - RSI
38.27
50 DMA
₹1,030.28
Volume*
74489
200 DMA
₹980.19

Company financials for GODREJIND Share

Value in Cr.

Financial indicators for GODREJIND Share

Peer Comparison for GODREJIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GODREJIND
Godrej Industries Ltd.
3.5273.910.00885.3029,910.32 Cr
PIDILITIND
Pidilite Industries Ltd.
16.2475.130.552889.201,48,944.28 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
6.2837.490.322351.5531,969.16 Cr
TATACHEM
Tata Chemicals Ltd.
1.060.001.63933.7523,398.09 Cr
ATUL
Atul Ltd.
3.2144.200.326202.0518,380.63 Cr

Shareholdings Pattern for GODREJIND Share

No promoters holdings
GODREJIND Share Price Today
Performance Of GODREJIND Share Today
Opening Price:890.90
Previous closing Price:890.45
Volume of GODREJIND share:74,489
Value of Share:885.30
Fundamental of GODREJIND Share Price
Market Capitalisation:29,910 Cr.
P/E Ratio:73.91
P/B Ratio:3.52
Sector P/E:66.95
EPS (TTM):12.02
Dividend Yield:0.00
14D - RSI:38.27
50 DMA:1,030.28
200 DMA:980.19

Note: The above data is mentioned as per the GODREJIND share price today.

GODREJIND Share Price Today At NSE

    • Live GODREJIND Share Price NSE India: ₹885.30
    • Previous Closing Price: ₹890.45
    • Open Price: ₹890.90
    • High: ₹910.55
    • Low: ₹882.00

GODREJIND Share Price Today At BSE

  • Live GODREJIND Share Price BSE India: ₹885.50
  • Previous Closing Price: ₹888.20
  • Open Price: ₹880.05
  • High: ₹909.05
  • Low: ₹880.05

Historical Price Of GODREJIND Share

The table below shows the variations in GODREJIND share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018607.50603.20645.95595.951,01,04,8860.71
February 2018551.75615.00618.85531.451,00,24,009-10.28
March 2018549.90550.00557.50512.5576,51,234-0.02
April 2018599.60552.00607.85530.751,27,41,0658.62
May 2018596.70599.00632.00524.001,05,17,478-0.38
June 2018623.70590.45630.00580.451,12,86,0375.63
July 2018648.65628.70652.00565.501,15,34,7693.17
August 2018646.65654.00657.60591.001,01,15,316-1.12
September 2018516.60648.00651.05510.0073,23,277-20.28
October 2018467.40517.00520.00434.5098,94,118-9.59
November 2018549.45467.00550.85459.201,44,52,74217.66
December 2018546.45553.00561.00505.0082,03,009-1.18
January 2019503.30550.00553.00488.3071,68,840-8.49
February 2019493.05506.00512.80468.0077,66,760-2.56
March 2019536.40491.35553.70491.1088,89,9309.17
April 2019514.35540.70544.30493.1045,25,839-4.87
May 2019491.75516.00517.15435.951,02,39,829-4.7
June 2019484.05494.50503.90443.0069,51,551-2.11
July 2019462.30484.40509.00420.0539,14,126-4.56
August 2019420.05455.00480.00414.0042,13,348-7.68
September 2019408.40419.00439.95396.0035,82,440-2.53
October 2019416.45405.25421.90376.0067,07,1362.76
November 2019437.00417.00459.00415.6022,59,9114.8
December 2019424.55437.00444.90400.5517,06,468-2.85
January 2020414.35423.80458.70412.0019,13,704-2.23
February 2020392.05414.35443.10380.0042,15,753-5.38
March 2020283.15394.90430.60276.0053,58,900-28.3
April 2020264.55283.15300.00257.0068,80,357-6.57
May 2020318.65263.00320.60233.401,30,77,55721.16
June 2020417.50320.00429.00320.0063,93,23330.47
July 2020354.50422.00422.70345.0026,47,538-16
August 2020439.45356.00455.70350.1048,86,90923.44
September 2020411.45439.85479.00380.0027,07,495-6.46
October 2020366.10414.00415.95365.0014,06,781-11.57
November 2020405.70366.00426.00352.0038,38,48410.85
December 2020422.20407.45483.35375.0050,30,2663.62
January 2021437.65424.35453.00413.0589,43,2923.13
February 2021446.45437.65468.60426.2555,67,2052.01
March 2021545.75449.50554.50445.001,41,14,00521.41
April 2021509.95542.00549.00501.0019,94,792-5.91
May 2021524.00510.00611.55491.551,43,53,8062.75
June 2021571.35524.00597.00520.3579,71,2279.04
July 2021546.05573.60585.25534.0050,34,190-4.8
August 2021558.80551.50617.65540.851,32,11,4901.32
September 2021579.15561.10600.80537.2084,49,4883.22
October 2021580.50578.90594.65555.0539,57,3060.28
November 2021569.30581.35652.00541.1079,78,494-2.07
December 2021628.30571.00655.45563.0043,55,38210.04
January 2022612.45628.30662.00594.3038,98,914-2.52
February 2022519.35612.50623.00475.0028,44,691-15.21
March 2022464.00495.00519.95451.2040,21,857-6.26
April 2022492.30466.35515.00460.3547,29,7215.56
May 2022478.30492.80495.00426.2049,84,368-2.94
June 2022433.85477.80550.00405.0013,31,473-9.2
July 2022444.45433.85465.65412.3018,14,0182.44
August 2022479.55446.00490.30435.0030,71,8927.52
September 2022439.00477.80504.00424.0047,94,314-8.12
October 2022429.35438.00440.65421.0023,28,137-1.97
November 2022462.45430.95465.40401.4563,10,1787.31
December 2022429.90464.80489.05420.7037,51,409-7.51
January 2023429.60430.50461.15416.9062,20,743-0.21
February 2023419.25431.75457.05413.1033,18,087-2.9
March 2023403.85420.80443.40395.0032,86,612-4.03
April 2023450.20406.25461.00406.2527,64,08310.82
May 2023479.80448.50494.95440.0046,26,6546.98
June 2023517.85479.80520.00462.5563,67,1927.93
July 2023476.90521.85523.40471.1030,54,678-8.61
November 2023648.05628.75691.00624.0053,10,2483.07
December 2023744.45650.00765.60642.5598,76,59814.53
January 2024899.90752.85908.85750.001,75,44,98619.53
February 2024801.00899.90911.95776.2079,23,667-10.99
March 2024782.45805.00830.00724.2022,77,188-2.8
April 2024960.60790.00968.00769.4064,01,55321.59
May 2024786.75970.00990.00776.4099,30,720-18.89
June 2024855.90799.95877.55725.0079,92,3406.99
July 2024906.75860.00928.15856.4080,53,7515.44
August 20241,013.65909.251,030.00862.0568,28,60811.48
September 20241,235.501,015.951,314.001,015.001,69,75,03221.61
October 20241,038.301,230.051,245.70973.5041,11,118-15.59
November 20241,076.101,038.301,105.90921.0045,50,4853.64
December 20241,166.201,072.751,243.401,059.6536,76,8728.71
January 2025890.551,156.201,196.900.0018,99,796-22.98
February 2025890.45898.60934.20877.853,64,828-0.91

Shareholding Pattern of GODREJIND Shares In Stock Market

The below depicted shareholding pattern is as per the GODREJIND Industries Ltd. Share Price Market of December 2024.

Promoters65.73%
Foreign Institutions8.24%
Retail and Others22.54%
Other Domestic Institutions0.00%
Mutual Funds3.49%
Don't Miss!!!
GODREJINDGodrej Industries Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
GODREJIND Share Background
Face Value1.00
ISININE233A01035
Market Lot1.00
InstrumentEQUITY
Should you invest in GODREJIND Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GODREJIND share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GODREJIND Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 29,910 Cr.