Godavari Biorefineries Ltd. (GODAVARIB) live share price today at NSE / BSE
17 March, 2026 05:54 | NSE : GODAVARIB | BSE : 544279 | ISIN : INE497S01012
Expert Verdict for Godavari Biorefineries Ltd. (GODAVARIB) Share
| Opening Price: | 295.75 |
| Previous closing Price: | 292.50 |
| Volume of Godavari Biorefineries Ltd. (GODAVARIB) share: | 24,728 |
| Value of Share: | 291.40 |
| Market Capitalisation: | 1,498 Cr. |
| P/E Ratio: | 66.38 |
| P/B Ratio: | 2.04 |
| Sector P/E: | 19.52 |
| EPS (TTM): | 4.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 49.88 |
| 50 DMA: | 275.66 |
| 200 DMA: | 272.52 |
Note: The above data is mentioned as per the Godavari Biorefineries Ltd. (GODAVARIB) share price today.
Godavari Biorefineries Ltd. (GODAVARIB) Share Price Today At NSE
- Live Godavari Biorefineries Ltd. (GODAVARIB) Share Price NSE India: ₹291.40
- Previous Closing Price: ₹292.50
- Open Price: ₹295.75
- High: ₹296.20
- Low: ₹289.80
Godavari Biorefineries Ltd. (GODAVARIB) Share Price Today At BSE
- Live Godavari Biorefineries Ltd. (GODAVARIB) Share Price BSE India: ₹291.60
- Previous Closing Price: ₹292.75
- Open Price: ₹298.50
- High: ₹298.50
- Low: ₹290.35
Historical Price Of Godavari Biorefineries Ltd. (GODAVARIB) Share
The table below shows the variations in Godavari Biorefineries Ltd. (GODAVARIB) share price from October 2024 to March 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2024 | ₹351.90 | ₹308.00 | ₹360.00 | ₹308.00 | ₹1,01,40,405 | 14.25 |
| November 2024 | ₹353.70 | ₹355.00 | ₹373.00 | ₹274.10 | ₹1,00,16,982 | -0.37 |
| December 2024 | ₹314.90 | ₹353.00 | ₹408.60 | ₹305.25 | ₹91,90,305 | -10.79 |
| January 2025 | ₹245.80 | ₹313.05 | ₹320.85 | ₹0.00 | ₹31,68,340 | -21.48 |
| February 2025 | ₹160.50 | ₹248.00 | ₹256.50 | ₹152.30 | ₹20,55,406 | -35.28 |
| March 2025 | ₹147.36 | ₹160.50 | ₹178.80 | ₹145.00 | ₹16,59,661 | -8.19 |
| April 2025 | ₹170.60 | ₹146.00 | ₹180.31 | ₹146.00 | ₹4,91,303 | 16.85 |
| June 2025 | ₹248.50 | ₹284.95 | ₹299.95 | ₹241.65 | ₹15,18,423 | -12.79 |
| July 2025 | ₹312.16 | ₹250.00 | ₹348.70 | ₹242.00 | ₹30,51,721 | 24.86 |
| August 2025 | ₹247.00 | ₹308.05 | ₹315.50 | ₹245.00 | ₹7,53,834 | -19.82 |
Shareholding Pattern of Godavari Biorefineries Ltd. (GODAVARIB) Shares In Stock Market
The below depicted shareholding pattern is as per the Godavari Biorefineries Ltd. (GODAVARIB) Industries Ltd. Share Price Market of December 2025.
| Promoters | 63.31% |
| Foreign Institutions | 0.86% |
| Retail and Others | 25.81% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 10.02% |
| GODAVARIB | Godavari Biorefineries Ltd. |
| EIDPARRY | E.I.D. - Parry (India) Ltd. |
| BALRAMCHIN | Balrampur Chini Mills Ltd. |
| BANARISUG | Bannari Amman Sugars Ltd. |
| DALMIASUG | Dalmia Bharat Sugar And Industries Ltd. |
| Face Value | 10.00 |
| ISIN | INE497S01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Godavarib FAQs
What is Godavari Biorefineries Ltd. share price today?
The Godavari Biorefineries Ltd. share price today is 291.4.
How to buy Godavari Biorefineries Ltd. share?
You can buy Godavari Biorefineries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Godavari Biorefineries Ltd.?
The share price of Godavari Biorefineries Ltd. is 291.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Godavari Biorefineries Ltd.?
PE ratio of Godavari Biorefineries Ltd. is 66.38 and PB ratio of Godavari Biorefineries Ltd. is 2.04.
How’s PE of Godavari Biorefineries Ltd. compared to its sector?
PE ratio of Godavari Biorefineries Ltd. is 66.38 whereas the sector PE ratio is 19.52.
What is the market cap of Godavari Biorefineries Ltd.?
Godavari Biorefineries Ltd.’s market cap is 1498.18.
What are today’s High and Low prices of Godavari Biorefineries Ltd. ?
Today’s High of Godavari Biorefineries Ltd. is 296.2.
Today’s Low of Godavari Biorefineries Ltd. is 289.8.
