
Goblin India Ltd. (GOBLIN) live share price today at BSE
Expert Verdict for Goblin India Ltd. (GOBLIN) Share

Key indicators for Goblin India Ltd. (GOBLIN) Share
Company financials for Goblin India Ltd. (GOBLIN) Share
Financial indicators for Goblin India Ltd. (GOBLIN) Share
Peer Comparison for Goblin India Ltd. (GOBLIN) Share
Shareholdings Pattern for Goblin India Ltd. (GOBLIN) Share
Opening Price: | 26.00 |
Previous closing Price: | 26.00 |
Volume of Goblin India Ltd. (GOBLIN) share: | |
Value of Share: | 26.00 |
Market Capitalisation: | 36 Cr. |
P/E Ratio: | 14.52 |
P/B Ratio: | 0.89 |
Sector P/E: | 48.14 |
EPS (TTM): | 1.79 |
Dividend Yield: | 0.00 |
14D - RSI: | 34.16 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Goblin India Ltd. (GOBLIN) share price today.
Goblin India Ltd. (GOBLIN) Share Price Today At BSE
- Live Goblin India Ltd. (GOBLIN) Share Price BSE India: ₹26.00
- Previous Closing Price: ₹26.00
- Open Price: ₹26.00
- High: ₹26.00
- Low: ₹26.00
Historical Price Of Goblin India Ltd. (GOBLIN) Share
The table below shows the variations in Goblin India Ltd. (GOBLIN) share price from October 2019 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
October 2019 | 83.90 | 55.00 | 85.00 | 54.10 | 20,24,000 | 52.55 |
November 2019 | 119.60 | 85.95 | 133.95 | 82.00 | 24,50,000 | 39.15 |
December 2019 | 101.95 | 120.60 | 120.60 | 93.00 | 6,36,000 | -15.46 |
January 2020 | 97.00 | 104.00 | 110.00 | 82.50 | 3,26,000 | -6.73 |
February 2020 | 94.00 | 88.85 | 100.10 | 87.00 | 2,26,000 | 5.8 |
March 2020 | 49.95 | 87.00 | 90.00 | 49.60 | 5,84,000 | -42.59 |
April 2020 | 38.55 | 45.10 | 54.00 | 36.00 | 1,32,000 | -14.52 |
May 2020 | 32.90 | 34.70 | 35.30 | 27.45 | 1,08,000 | -5.19 |
June 2020 | 38.00 | 34.50 | 53.00 | 33.20 | 4,42,000 | 10.14 |
July 2020 | 30.70 | 36.10 | 38.90 | 29.50 | 2,88,000 | -14.96 |
August 2020 | 33.10 | 30.70 | 36.85 | 28.10 | 3,78,000 | 7.82 |
September 2020 | 30.00 | 36.00 | 37.05 | 29.25 | 4,04,000 | -16.67 |
October 2020 | 28.00 | 28.50 | 32.75 | 28.00 | 44,000 | -1.75 |
November 2020 | 25.95 | 28.00 | 31.10 | 24.00 | 2,78,000 | -7.32 |
December 2020 | 26.50 | 25.55 | 26.50 | 23.50 | 1,34,000 | 3.72 |
January 2021 | 25.50 | 26.00 | 28.50 | 23.25 | 1,08,000 | -1.92 |
February 2021 | 25.85 | 26.00 | 27.95 | 23.60 | 1,48,000 | -0.58 |
March 2021 | 24.00 | 26.00 | 26.50 | 19.50 | 5,98,000 | -7.69 |
April 2021 | 17.45 | 24.10 | 24.10 | 16.55 | 90,000 | -27.59 |
May 2021 | 26.00 | 17.00 | 29.50 | 16.25 | 3,06,000 | 52.94 |
June 2021 | 20.05 | 24.85 | 24.85 | 19.55 | 5,44,000 | -19.32 |
July 2021 | 18.10 | 20.00 | 21.40 | 18.05 | 1,82,000 | -9.5 |
August 2021 | 20.10 | 18.00 | 20.95 | 16.00 | 5,22,000 | 11.67 |
September 2021 | 19.05 | 20.00 | 20.25 | 18.50 | 1,12,000 | -4.75 |
October 2021 | 20.20 | 19.00 | 27.00 | 19.00 | 3,50,000 | 6.32 |
November 2021 | 21.35 | 21.00 | 33.00 | 19.60 | 4,06,000 | 1.67 |
December 2021 | 21.00 | 20.40 | 23.35 | 19.00 | 2,40,000 | 2.94 |
January 2022 | 19.95 | 22.05 | 22.60 | 19.95 | 1,92,000 | -9.52 |
February 2022 | 22.50 | 20.80 | 22.95 | 18.50 | 1,68,000 | 8.17 |
March 2022 | 20.65 | 20.55 | 22.90 | 19.50 | 3,28,000 | 0.49 |
April 2022 | 23.30 | 21.25 | 28.60 | 21.25 | 1,72,000 | 9.65 |
May 2022 | 20.00 | 23.70 | 24.90 | 20.00 | 86,000 | -15.61 |
June 2022 | 20.30 | 20.95 | 22.00 | 18.50 | 92,000 | -3.1 |
July 2022 | 21.50 | 20.50 | 22.70 | 18.05 | 1,22,000 | 4.88 |
August 2022 | 57.65 | 21.90 | 57.65 | 20.00 | 2,74,000 | 163.24 |
December 2023 | 59.40 | 41.88 | 69.17 | 36.01 | 37,64,000 | 41.83 |
January 2024 | 71.00 | 56.00 | 82.44 | 54.37 | 38,06,000 | 26.79 |
February 2024 | 59.06 | 71.00 | 73.61 | 58.00 | 8,84,000 | -16.82 |
March 2024 | 47.00 | 61.44 | 65.11 | 45.00 | 7,42,000 | -23.5 |
April 2024 | 59.24 | 48.78 | 59.98 | 48.00 | 4,48,000 | 21.44 |
May 2024 | 46.34 | 56.52 | 58.00 | 46.34 | 6,74,000 | -18.01 |
June 2024 | 42.49 | 46.01 | 49.01 | 40.51 | 8,94,000 | -7.65 |
July 2024 | 45.32 | 42.20 | 46.00 | 39.00 | 8,16,000 | 7.39 |
August 2024 | 39.29 | 45.00 | 45.00 | 37.85 | 4,16,000 | -12.69 |
September 2024 | 35.10 | 37.13 | 39.69 | 32.21 | 5,62,000 | -5.47 |
October 2024 | 40.64 | 36.07 | 43.89 | 29.20 | 10,84,000 | 12.67 |
November 2024 | 31.48 | 41.00 | 41.59 | 0.00 | 7,86,000 | -23.22 |
December 2024 | 31.50 | 32.44 | 34.50 | 0.00 | 2,92,000 | -2.9 |
January 2025 | 30.50 | 31.50 | 34.49 | 0.00 | 8,06,000 | -3.17 |
February 2025 | 26.00 | 31.65 | 31.65 | 0.00 | 1,20,000 | -17.85 |
Shareholding Pattern of Goblin India Ltd. (GOBLIN) Shares In Stock Market
The below depicted shareholding pattern is as per the Goblin India Ltd. (GOBLIN) Industries Ltd. Share Price Market of December 2024.
Promoters | 39.61% |
Foreign Institutions | 2.74% |
Retail and Others | 57.65% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
GOBLIN | Goblin India Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 10.00 |
ISIN | INE492Z01018 |
Market Lot | 2,000.00 |
Instrument | EQUITY |
Goblin FAQs
What is Goblin India Ltd. share price today?

The Goblin India Ltd. share price today is 26.
How to buy Goblin India Ltd. share?

You can buy Goblin India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Goblin India Ltd.?

The share price of Goblin India Ltd. is 26, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Goblin India Ltd.?

PE ratio of Goblin India Ltd. is 14.52 and PB ratio of Goblin India Ltd. is 0.89.
How’s PE of Goblin India Ltd. compared to its sector?

PE ratio of Goblin India Ltd. is 14.52 whereas the sector PE ratio is 48.14.
What is the market cap of Goblin India Ltd.?

Goblin India Ltd.’s market cap is 36.
What are today’s High and Low prices of Goblin India Ltd. ?

Today’s High of Goblin India Ltd. is 26.
Today’s Low of Goblin India Ltd. is 26.