Globe International Carriers Ltd. (GICL-SM) live share price today at NSE
22 September, 2025 03:03 | NSE : GICL-SM | ISIN : INE947T01014
Expert Verdict for Globe International Carriers Ltd. (GICL-SM) Share
| Opening Price: | 141.00 |
| Previous closing Price: | 139.60 |
| Volume of Globe International Carriers Ltd. (GICL-SM) share: | 1,39,500 |
| Value of Share: | 146.65 |
| Market Capitalisation: | 410 Cr. |
| P/E Ratio: | 85.49 |
| P/B Ratio: | 4.83 |
| Sector P/E: | 30.20 |
| EPS (TTM): | 1.72 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 52.16 |
| 50 DMA: | 121.51 |
| 200 DMA: | 103.02 |
Note: The above data is mentioned as per the Globe International Carriers Ltd. (GICL-SM) share price today.
Globe International Carriers Ltd. (GICL-SM) Share Price Today At NSE
- Live Globe International Carriers Ltd. (GICL-SM) Share Price NSE India: ₹146.65
- Previous Closing Price: ₹139.60
- Open Price: ₹141.00
- High: ₹148.70
- Low: ₹141.00
Historical Price Of Globe International Carriers Ltd. (GICL-SM) Share
The table below shows the variations in Globe International Carriers Ltd. (GICL-SM) share price from January 2018 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹19.88 | ₹21.20 | ₹22.40 | ₹18.96 | ₹60,000 | -6.23 |
| February 2018 | ₹19.20 | ₹19.20 | ₹19.20 | ₹19.20 | ₹6,000 | 0 |
| March 2018 | ₹20.80 | ₹16.40 | ₹22.20 | ₹16.40 | ₹18,000 | 26.83 |
| April 2018 | ₹18.56 | ₹17.00 | ₹23.20 | ₹17.00 | ₹36,000 | 9.18 |
| May 2018 | ₹16.08 | ₹18.60 | ₹18.60 | ₹16.08 | ₹30,000 | -13.55 |
| June 2018 | ₹14.56 | ₹16.00 | ₹16.00 | ₹14.56 | ₹12,000 | -9 |
| September 2018 | ₹14.80 | ₹17.44 | ₹17.44 | ₹14.80 | ₹12,000 | -15.14 |
| October 2018 | ₹13.52 | ₹14.48 | ₹16.00 | ₹13.52 | ₹18,000 | -6.63 |
| November 2018 | ₹20.80 | ₹16.20 | ₹20.80 | ₹16.20 | ₹42,000 | 28.4 |
| December 2018 | ₹19.92 | ₹21.60 | ₹22.40 | ₹19.60 | ₹90,000 | -7.78 |
Shareholding Pattern of Globe International Carriers Ltd. (GICL-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Globe International Carriers Ltd. (GICL-SM) Industries Ltd. Share Price Market of June 2025.
| Promoters | 63.49% |
| Foreign Institutions | 0.00% |
| Retail and Others | 36.51% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| GICL-SM | Globe International Carriers Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 10.00 |
| ISIN | INE947T01014 |
| Market Lot | 1,500.00 |
| Instrument | EQUITY |
Gicl-sm FAQs
What is Globe International Carriers Ltd. share price today?
The Globe International Carriers Ltd. share price today is 146.65.
How to buy Globe International Carriers Ltd. share?
You can buy Globe International Carriers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Globe International Carriers Ltd.?
The share price of Globe International Carriers Ltd. is 146.65, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Globe International Carriers Ltd.?
PE ratio of Globe International Carriers Ltd. is 85.49 and PB ratio of Globe International Carriers Ltd. is 4.83.
How’s PE of Globe International Carriers Ltd. compared to its sector?
PE ratio of Globe International Carriers Ltd. is 85.49 whereas the sector PE ratio is 30.2.
What is the market cap of Globe International Carriers Ltd.?
Globe International Carriers Ltd.’s market cap is 410.45.
What are today’s High and Low prices of Globe International Carriers Ltd. ?
Today’s High of Globe International Carriers Ltd. is 148.7.
Today’s Low of Globe International Carriers Ltd. is 141.
