Overview
Charts
Results
News & Events
G
GEE
₹126.05
icon-1.05 (0.83%)

GEE Ltd. (GEE) live share price today at BSE

Expert Verdict for GEE Ltd. (GEE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for GEE Ltd. (GEE) Share

Fundamentals
P/E
49.03
P/B
1.56
Div Yield
0%
Face Value
2
Sector P/E
41.56
Mkt cap
327.60 Cr
EPS
2.57
Technicals
14D - RSI
38.21
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for GEE Ltd. (GEE) Share

Value in Cr.

Financial indicators for GEE Ltd. (GEE) Share

Peer Comparison for GEE Ltd. (GEE) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GEE
GEE Ltd.
1.5649.030.000.00327.58 Cr
GRAPHITE
Graphite India Ltd.
1.4119.172.62420.408,204.80 Cr
ESABINDIA
Esab India Ltd.
18.7142.141.824719.457,258.58 Cr
HEG
HEG Ltd.
1.5331.341.25359.256,945.26 Cr
PANCARBON
Panasonic Carbon India Company Ltd.
1.3711.122.510.00229.06 Cr

Shareholdings Pattern for GEE Ltd. (GEE) Share

No promoters holdings
GEE Ltd. (GEE) Share Price Today
Performance Of GEE Ltd. (GEE) Share Today
Opening Price:127.15
Previous closing Price:127.10
Volume of GEE Ltd. (GEE) share:
Value of Share:126.05
Fundamental of GEE Ltd. (GEE) Share Price
Market Capitalisation:328 Cr.
P/E Ratio:49.03
P/B Ratio:1.56
Sector P/E:41.56
EPS (TTM):2.57
Dividend Yield:0.00
14D - RSI:38.21
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the GEE Ltd. (GEE) share price today.

GEE Ltd. (GEE) Share Price Today At BSE

  • Live GEE Ltd. (GEE) Share Price BSE India: ₹126.05
  • Previous Closing Price: ₹127.10
  • Open Price: ₹127.15
  • High: ₹129.00
  • Low: ₹126.05

Historical Price Of GEE Ltd. (GEE) Share

The table below shows the variations in GEE Ltd. (GEE) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201845.1848.1859.9542.775,88,235-6.23
February 201843.8246.2748.5936.911,73,278-5.3
March 201837.5043.6845.4536.731,09,375-14.15
April 201834.3639.0945.3633.232,40,930-12.09
May 201832.1835.4536.5926.322,75,365-9.23
June 201825.1430.9131.8223.181,19,437-18.68
July 201826.0522.9130.0022.9184,38013.69
August 201829.1427.7333.3626.361,15,6805.08
September 201830.0027.5535.1827.551,13,1018.91
October 201830.8628.1833.6825.5995,6489.52
November 201829.1430.9135.1826.6475,468-5.74
December 201828.4128.3229.9124.5569,2360.32
January 201925.0527.7329.0923.7364,643-9.67
February 201922.7726.3226.3620.8632,209-13.47
March 201931.8224.4532.7323.181,26,29230.11
April 201928.1831.9133.4527.9142,435-11.68
May 201926.0028.0029.9524.0940,740-7.14
June 201923.1427.1829.5521.8218,811-14.88
July 201920.9523.5525.2719.3248,803-11
August 201919.5520.9122.2316.6839,085-6.52
September 201920.0920.7723.6420.001,14,588-3.28
October 201921.1820.5022.2718.181,05,9943.33
November 201920.9120.9126.3619.731,88,4190
December 201928.7320.4532.5020.271,29,19740.44
January 202029.0929.6838.1428.271,90,303-1.99
February 202028.0528.3634.9526.0584,724-1.12
March 202021.1828.6430.4517.4151,659-26.03
April 202022.9520.0024.0919.5027,39414.77
May 202021.9121.8223.1820.3231,3850.42
June 202023.5922.6826.6421.141,81,0824.01
July 202024.0923.6427.1421.911,25,9891.92
August 202025.0024.5528.0920.271,97,9981.85
September 202024.1824.5525.8222.7342,437-1.48
October 202023.1424.2725.9522.6866,287-4.68
November 202027.8623.4134.4122.051,47,43319.03
December 202031.8227.9134.0927.363,86,30314.01
January 202131.7732.2737.9131.054,79,618-1.55
February 202135.4532.5936.2731.003,44,6158.79
March 202135.3635.7739.0033.645,42,369-1.14
April 202137.4535.8242.0932.916,54,6934.57
May 202151.8638.1855.4135.6420,12,18535.83
June 202153.6853.1460.7350.0921,63,5381.03
July 202188.8654.5599.9152.2743,36,09862.92
August 202176.2789.09104.8275.5912,96,846-14.39
September 202173.2578.5990.0070.207,94,899-6.8
October 202168.0574.0077.4064.007,92,860-8.04
November 202170.3569.0078.4066.005,57,3111.96
December 202172.4072.9082.8068.004,13,864-0.69
January 202282.7074.4094.9071.757,47,02211.16
February 202266.8579.0088.0061.059,64,723-15.38
March 202263.4566.9073.3561.204,71,955-5.16
April 202270.6567.4578.4063.554,31,7624.74
May 202263.8070.0074.3552.251,69,528-8.86
June 202260.5564.9066.8054.4056,862-6.7
July 202283.0060.0093.0058.258,31,30538.33
August 202290.9583.0097.0073.009,75,1979.58
November 202370.5573.7475.1967.0012,02,407-4.33
December 2023106.4769.69106.4767.0018,16,59252.78
January 2024162.40108.00172.90108.0022,37,14650.37
February 2024133.85159.20160.15133.854,45,939-15.92
March 2024133.50131.25144.60107.207,56,6911.71
April 2024128.30133.00144.95128.152,86,550-3.53
May 2024119.60128.00137.90103.605,54,324-6.56
June 2024117.50118.00129.30109.253,57,266-0.42
July 2024123.50117.95141.80117.903,12,4714.71
August 2024145.65123.00145.65111.254,40,60518.41
September 2024180.00152.90202.90145.659,48,63817.72
October 2024159.95184.65189.70148.001,37,310-13.38
November 2024151.00159.80179.35139.003,86,216-5.51
December 2024141.90146.90163.000.001,76,758-3.4
January 2025130.95141.80145.85120.054,70,239-7.65
February 2025126.05129.00152.25123.151,60,827-2.29

Shareholding Pattern of GEE Ltd. (GEE) Shares In Stock Market

The below depicted shareholding pattern is as per the GEE Ltd. (GEE) Industries Ltd. Share Price Market of December 2024.

Promoters63.97%
Foreign Institutions1.37%
Retail and Others34.65%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
GEEGEE Ltd.
GRAPHITEGraphite India Ltd.
ESABINDIAEsab India Ltd.
HEGHEG Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
GEE Ltd. (GEE) Share Background
Face Value2.00
ISININE064H01021
Market Lot1.00
InstrumentEQUITY
Should you invest in GEE Ltd. (GEE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GEE Ltd. (GEE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GEE Ltd. (GEE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 328 Cr.