Overview
Charts
Results
News & Events
F
FRASER
₹8.94
icon-0.18 (1.97%)

FRASER live share price today at BSE

Expert Verdict for FRASER Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for FRASER Share

Fundamentals
P/E
0
P/B
1.23
Div Yield
0%
Face Value
10
Sector P/E
49.52
Mkt cap
7.00 Cr
EPS
-2.1
Technicals
14D - RSI
67.04
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for FRASER Share

Value in Cr.

Financial indicators for FRASER Share

Peer Comparison for FRASER Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
FRASER
Fraser and Co Ltd.
1.230.000.000.007.41 Cr
ADANIENT
Adani Enterprises Ltd.
5.9649.670.052388.152,74,943.16 Cr
REDINGTON
Redington Ltd.
2.0813.123.07206.7315,811.39 Cr
MMTC
MMTC Ltd.
6.0150.160.0068.8210,344.00 Cr
OPTIEMUS
Optiemus Infracom Ltd.
13.2088.050.00687.655,973.08 Cr

Shareholdings Pattern for FRASER Share

No promoters holdings
Fraser Share Price Today
Performance Of Fraser Share Today
Opening Price:8.94
Previous closing Price:9.12
Volume of Reliance Power share:
Value of Share:8.94
Fundamental of Fraser Share Price
Market Capitalisation:7 Cr.
P/E Ratio:0.00
P/B Ratio:1.23
Sector P/E:49.52
EPS (TTM):-2.10
Dividend Yield:0.00
14D - RSI:67.04
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Fraser share price today.

Fraser Share Price Today At BSE

  • Live Fraser Share Price NSE India: ₹8.94
  • Previous Closing Price: ₹9.12
  • Open Price: ₹8.94
  • High: ₹8.94
  • Low: ₹8.94

Historical Price Of Fraser Share

The Fraser Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Fraser share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20188.309.009.007.7333,849-7.78
February 20185.328.308.455.0948,256-35.9
March 20185.325.295.605.291360.57
April 20185.235.505.505.201,09,130-4.91
May 20185.485.495.494.972,658-0.18
June 20186.485.756.665.7549,59712.7
July 20189.106.509.516.152,85,03240
August 201810.039.0710.309.001,40,45110.58
September 201810.5310.5310.5310.5330
October 201811.0011.0011.0011.001000
November 201811.0011.0011.0011.003000
December 20189.9310.4510.459.932-4.98
March 201910.009.4410.409.4431,4175.93
April 20199.509.509.509.501000
May 20198.409.039.037.762,30,789-6.98
June 20197.257.987.986.5291,033-9.15
July 201910.006.9510.036.955,35,16143.88
August 201910.509.6012.139.006,88,1699.38
September 201913.3310.3214.4910.209,94,23529.17
October 201914.6813.5015.4812.808,83,1848.74
November 201914.2614.6615.8414.1913,53,767-2.73
December 201914.4214.4216.4014.0519,09,4230
January 202013.2214.4215.0411.858,95,528-8.32
February 20205.2514.2915.295.259,35,365-63.26
March 20202.534.994.992.531,78,348-49.3
April 20202.572.482.572.161,49,0093.63
May 20202.432.622.902.434,93,618-7.25
June 20204.072.394.312.0610,98,97870.29
July 20202.883.993.992.881,79,686-27.82
August 20203.232.883.792.831,56,20212.15
September 20202.873.393.552.781,14,190-15.34
October 20203.032.873.492.4372,2655.57
November 20205.423.035.422.8895,40878.88
December 20205.245.515.514.823,83,783-4.9
January 20215.485.346.155.202,60,2202.62
February 20214.635.385.694.451,27,297-13.94
March 20214.394.644.853.954,32,728-5.39
April 20215.874.455.884.052,68,63531.91
May 20215.436.106.505.421,13,398-10.98
June 20218.495.679.135.393,33,69549.74
July 202110.308.9110.577.104,30,96415.6
August 20219.5010.3010.757.494,07,516-7.77
September 202110.929.0312.999.034,29,78920.93
October 20217.8211.4513.217.825,34,876-31.7
November 202113.507.5115.687.437,09,01879.76
December 202111.9112.8315.4011.0233,91,433-7.17
January 202210.0511.3213.749.5848,09,104-11.22
February 20227.4710.4910.827.339,37,105-28.79
March 20228.047.859.977.4812,80,6912.42
April 20228.828.0010.688.009,13,47010.25
May 20227.138.809.106.745,08,185-18.98
June 20227.377.299.197.0011,31,1321.1
July 20226.897.388.006.425,30,238-6.64
August 20227.046.897.485.514,76,7142.18
November 20235.005.095.994.851,47,435-1.77
December 20235.155.485.905.101,84,940-6.02
January 20245.585.156.005.151,98,8058.35
February 20245.605.586.445.261,98,7280.36
March 20244.835.266.494.253,43,402-8.17
April 20245.154.845.904.651,03,7756.4
May 20245.255.155.844.561,28,2091.94
June 20245.085.125.454.404,61,221-0.78
July 20244.775.035.374.321,54,986-5.17
August 20245.254.775.644.521,98,02910.06
September 20245.225.495.804.711,99,596-4.92
October 20246.155.106.154.623,29,28120.59
December 20248.136.508.135.7012,41,09425.08
January 20259.128.299.660.007,10,60810.01

Shareholding Pattern of Fraser Shares In Stock Market

The below depicted shareholding pattern is as per the Fraser Industries Ltd. Share Price Market of September 2024.

Promoters3.12%
Foreign Institutions0.00%
Retail and Others96.87%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
FRASERFraser and Co Ltd.
ADANIENTAdani Enterprises Ltd.
REDINGTONRedington Ltd.
MMTCMMTC Ltd.
OPTIEMUSOptiemus Infracom Ltd.
Fraser Share Background
Face Value10.00
ISININE184Q01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Fraser Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Fraser share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Fraser Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7 Cr.