Fraser and Co Ltd. (FRASER) live share price today at BSE
31 January, 2026 05:17 | BSE : 539032 | ISIN : INE184Q01010
Expert Verdict for Fraser and Co Ltd. (FRASER) Share
| Opening Price: | 8.05 |
| Previous closing Price: | 8.46 |
| Volume of Fraser and Co Ltd. (FRASER) share: | |
| Value of Share: | 8.04 |
| Market Capitalisation: | 7 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 1.26 |
| Sector P/E: | 37.73 |
| EPS (TTM): | -1.06 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 39.81 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Fraser and Co Ltd. (FRASER) share price today.
Fraser and Co Ltd. (FRASER) Share Price Today At BSE
- Live Fraser and Co Ltd. (FRASER) Share Price BSE India: ₹8.04
- Previous Closing Price: ₹8.46
- Open Price: ₹8.05
- High: ₹8.05
- Low: ₹8.04
Historical Price Of Fraser and Co Ltd. (FRASER) Share
The table below shows the variations in Fraser and Co Ltd. (FRASER) share price from January 2018 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹8.30 | ₹9.00 | ₹9.00 | ₹7.73 | ₹33,849 | -7.78 |
| February 2018 | ₹5.32 | ₹8.30 | ₹8.45 | ₹5.09 | ₹48,256 | -35.9 |
| March 2018 | ₹5.32 | ₹5.29 | ₹5.60 | ₹5.29 | ₹136 | 0.57 |
| April 2018 | ₹5.23 | ₹5.50 | ₹5.50 | ₹5.20 | ₹1,09,130 | -4.91 |
| May 2018 | ₹5.48 | ₹5.49 | ₹5.49 | ₹4.97 | ₹2,658 | -0.18 |
| June 2018 | ₹6.48 | ₹5.75 | ₹6.66 | ₹5.75 | ₹49,597 | 12.7 |
| July 2018 | ₹9.10 | ₹6.50 | ₹9.51 | ₹6.15 | ₹2,85,032 | 40 |
| August 2018 | ₹10.03 | ₹9.07 | ₹10.30 | ₹9.00 | ₹1,40,451 | 10.58 |
| September 2018 | ₹10.53 | ₹10.53 | ₹10.53 | ₹10.53 | ₹3 | 0 |
| October 2018 | ₹11.00 | ₹11.00 | ₹11.00 | ₹11.00 | ₹100 | 0 |
Shareholding Pattern of Fraser and Co Ltd. (FRASER) Shares In Stock Market
The below depicted shareholding pattern is as per the Fraser and Co Ltd. (FRASER) Industries Ltd. Share Price Market of December 2025.
| Promoters | 3.12% |
| Foreign Institutions | 0.00% |
| Retail and Others | 96.87% |
| Other Domestic Institutions | 0.01% |
| Mutual Funds | 0.00% |
| FRASER | Fraser and Co Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE184Q01010 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Fraser FAQs
What is Fraser and Co Ltd. share price today?
The Fraser and Co Ltd. share price today is 8.04.
How to buy Fraser and Co Ltd. share?
You can buy Fraser and Co Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Fraser and Co Ltd.?
The share price of Fraser and Co Ltd. is 8.04, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Fraser and Co Ltd.?
PE ratio of Fraser and Co Ltd. is 0 and PB ratio of Fraser and Co Ltd. is 1.26.
How’s PE of Fraser and Co Ltd. compared to its sector?
PE ratio of Fraser and Co Ltd. is 0 whereas the sector PE ratio is 37.73.
What is the market cap of Fraser and Co Ltd.?
Fraser and Co Ltd.’s market cap is 7.
What are today’s High and Low prices of Fraser and Co Ltd. ?
Today’s High of Fraser and Co Ltd. is 8.05.
Today’s Low of Fraser and Co Ltd. is 8.04.
