ad
  1. Home
  3. Stocks
  5. Fairchem Organics Ltd. (FAIRCHEMOR)
stock logo
FAIRCHEMOR
₹608.90
+5.65 (0.94%)

Fairchem Organics Ltd. (FAIRCHEMOR) live share price today at NSE / BSE

20 June, 2026 04:11 | NSE : FAIRCHEMOR | BSE : 543252 | ISIN : INE0DNW01011

Overview
Charts
Results
News & Events

Expert Verdict for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Near
term
Long
term
Sell
Experts maintain a “Sell” rating
Verdict analysis date
Entered Sell zone on 28 May '25 at ₹859.05
Price movedPrice change indicator-250.15 (29.12%)since then
Fundamentals
Neutral
Neutral
Short term trend
Neutral
Neutral
Long term trend
Weak
Weak
PE ratio
PE ratio
Company PE is higher than the sector PE
Dividend
Dividend
Company doesn't offer attractive dividend returns
PB ratio
PB ratio
Stock is trading at a book value higher than the sector
Holdings
Holdings
Promoters have increased holding in the recent quarter
Momentum
Long term trend
Weak
Weak
Short term trend
Neutral
Neutral
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Neutral
Neutral
Revenue growth
Weak
Weak
Peer comparison
Strong
Strong
ROCE/ ROE
Very strong
Very strong
Share holding
Weak
Weak
Profit growth
Strong
Strong
View details
Start trading with Univest

Technical indicators for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Fundamentals
P/E
138.64
P/B
2.92
Div Yield
0.16%
Face Value
10
Sector P/E
61.03
Mkt cap
768.20 Cr
EPS
4.4
Technicals
14D - RSI
49.63
50 DMA
₹576.97
Volume*
3905
200 DMA
₹661.49
Open broker account with Univest

Company financials for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Value in Cr.

Net Profit for Fairchem Organics Ltd. (FAIRCHEMOR) (Quarterly, in Cr.)
QuarterNet Profit (Cr)
Mar' 2636.93
Dec' 25-0.99
Sep' 257.72
Jun' 2511.75
Mar' 255.94

Financial indicators for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Return on Equity (ROE) for Fairchem Organics Ltd. (FAIRCHEMOR)
PeriodROE (%)
20261.96%
20257.42%
202414.75%
202317.7%
202233.88%

Peer Comparison for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket Capital
FAIRCHEMOR
Fairchem Organics Ltd.
2.92138.640.16608.90768.16 Cr
PIDILITIND
Pidilite Industries Ltd.
14.8465.641.361579.901,60,757.62 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
3.8440.760.461644.4022,438.02 Cr
ATUL
Atul Ltd.
3.0728.190.466482.0019,107.99 Cr
TATACHEM
Tata Chemicals Ltd.
0.9630.671.51729.1518,584.47 Cr
Start trading with Univest

Shareholdings Pattern for Fairchem Organics Ltd. (FAIRCHEMOR) Share

No promoters holdings
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today
Performance Of Fairchem Organics Ltd. (FAIRCHEMOR) Share Today
Opening Price:591.00
Previous closing Price:603.25
Volume of Fairchem Organics Ltd. (FAIRCHEMOR) share:3,905
Value of Share:608.90
Fundamental of Fairchem Organics Ltd. (FAIRCHEMOR) Share Price
Market Capitalisation:768 Cr.
P/E Ratio:138.64
P/B Ratio:2.92
Sector P/E:61.03
EPS (TTM):4.40
Dividend Yield:0.16
14D - RSI:49.63
50 DMA:576.97
200 DMA:661.49

Note: The above data is mentioned as per the Fairchem Organics Ltd. (FAIRCHEMOR) share price today.

Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At NSE

    • Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price NSE India: ₹608.90
    • Previous Closing Price: ₹603.25
    • Open Price: ₹591.00
    • High: ₹615.00
    • Low: ₹586.55

Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At BSE

  • Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price BSE India: ₹612.90
  • Previous Closing Price: ₹606.50
  • Open Price: ₹596.50
  • High: ₹614.30
  • Low: ₹580.00
Open broker account with Univest

Historical Price Of Fairchem Organics Ltd. (FAIRCHEMOR) Share

The table below shows the variations in Fairchem Organics Ltd. (FAIRCHEMOR) share price from December 2020 to June 2026.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
December 2020₹630.45₹660.00₹693.00₹605.00₹5,05,435-4.48
January 2021₹594.40₹635.00₹694.00₹589.00₹5,84,354-6.39
February 2021₹620.30₹591.50₹676.85₹580.30₹6,97,9984.87
March 2021₹749.40₹615.70₹770.00₹613.00₹8,30,58721.72
April 2021₹731.50₹760.00₹800.00₹710.40₹4,96,317-3.75
May 2021₹899.90₹744.00₹953.00₹722.80₹5,91,97620.95
June 2021₹1,468.80₹881.00₹1,691.90₹880.00₹19,57,22866.72
July 2021₹1,758.95₹1,470.00₹1,835.45₹1,470.00₹7,11,35419.66
August 2021₹1,870.95₹1,870.00₹2,155.00₹1,593.45₹10,65,8680.05
September 2021₹1,856.25₹1,871.00₹2,045.00₹1,741.10₹4,05,083-0.79

Shareholding Pattern of Fairchem Organics Ltd. (FAIRCHEMOR) Shares In Stock Market

The below depicted shareholding pattern is as per the Fairchem Organics Ltd. (FAIRCHEMOR) Industries Ltd. Share Price Market of March 2026.

Promoters63.26%
Foreign Institutions6.35%
Retail and Others30.39%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
FAIRCHEMORFairchem Organics Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
ATULAtul Ltd.
TATACHEMTata Chemicals Ltd.
Fairchem Organics Ltd. (FAIRCHEMOR) Share Background
Face Value10.00
ISININE0DNW01011
Market Lot1.00
InstrumentEQUITY
Start trading with Univest
Should you invest in Fairchem Organics Ltd. (FAIRCHEMOR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Fairchem Organics Ltd. (FAIRCHEMOR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Fairchem Organics Ltd. (FAIRCHEMOR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 768 Cr.

    • Fairchemor FAQs

    Is Fairchem Organics Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Fairchem Organics Ltd. is in Sell zone for Short term and is in Sell zone for Long term.

    Should I buy Fairchem Organics Ltd. share now?

    arrow

    As per our verdict, Fairchem Organics Ltd. is in the Sell zone for Short term.

    Should I buy Fairchem Organics Ltd. shares for the long term?

    arrow

    As per our verdict, Fairchem Organics Ltd. is in Sell zone for Long term.

    What is Fairchem Organics Ltd. share price today?

    arrow

    The Fairchem Organics Ltd. share price today is 608.9.

    How to buy Fairchem Organics Ltd. share?

    arrow

    You can buy Fairchem Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Fairchem Organics Ltd.?

    arrow

    The share price of Fairchem Organics Ltd. is 608.9, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Fairchem Organics Ltd.?

    arrow

    PE ratio of Fairchem Organics Ltd. is 138.64 and PB ratio of Fairchem Organics Ltd. is 2.92.

    How’s PE of Fairchem Organics Ltd. compared to its sector?

    arrow

    PE ratio of Fairchem Organics Ltd. is 138.64 whereas the sector PE ratio is 61.03.

    What is the market cap of Fairchem Organics Ltd.?

    arrow

    Fairchem Organics Ltd.’s market cap is 768.2.

    What are today’s High and Low prices of Fairchem Organics Ltd. ?

    arrow

    Today’s High of Fairchem Organics Ltd. is 615.
    Today’s Low of Fairchem Organics Ltd. is 586.55.