Overview
Charts
Results
News & Events
stock logo
FAIRCHEMOR
₹962.00
icon-22.65 (2.30%)

Fairchem Organics Ltd. (FAIRCHEMOR) live share price today at NSE / BSE

Expert Verdict for Fairchem Organics Ltd. (FAIRCHEMOR) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
989.5
Low
949.1
Lower circuit
787.75
Prev.Close
984.65
High
1011.9
Upper circuit
1181.55

Key indicators for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Fundamentals
P/E
37.9
P/B
4.17
Div Yield
0.78%
Face Value
10
Sector P/E
61.47
Mkt cap
1.26 K Cr
EPS
25.45
Technicals
14D - RSI
40.36
50 DMA
₹1,098.11
Volume*
5455
200 DMA
₹1,185.73

Company financials for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Value in Cr.

Financial indicators for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Peer Comparison for Fairchem Organics Ltd. (FAIRCHEMOR) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
FAIRCHEMOR
Fairchem Organics Ltd.
4.1737.900.78962.001,256.19 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Fairchem Organics Ltd. (FAIRCHEMOR) Share

No promoters holdings
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today
Performance Of Fairchem Organics Ltd. (FAIRCHEMOR) Share Today
Opening Price:989.50
Previous closing Price:984.65
Volume of Fairchem Organics Ltd. (FAIRCHEMOR) share:5,455
Value of Share:962.00
Fundamental of Fairchem Organics Ltd. (FAIRCHEMOR) Share Price
Market Capitalisation:1,256 Cr.
P/E Ratio:37.90
P/B Ratio:4.17
Sector P/E:61.47
EPS (TTM):25.45
Dividend Yield:0.78
14D - RSI:40.36
50 DMA:1,098.11
200 DMA:1,185.73

Note: The above data is mentioned as per the Fairchem Organics Ltd. (FAIRCHEMOR) share price today.

Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At NSE

    • Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price NSE India: ₹962.00
    • Previous Closing Price: ₹984.65
    • Open Price: ₹989.50
    • High: ₹1,011.90
    • Low: ₹949.10

Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At BSE

  • Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price BSE India: ₹978.00
  • Previous Closing Price: ₹983.00
  • Open Price: ₹995.95
  • High: ₹1,005.85
  • Low: ₹956.00

Historical Price Of Fairchem Organics Ltd. (FAIRCHEMOR) Share

The table below shows the variations in Fairchem Organics Ltd. (FAIRCHEMOR) share price from December 2020 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
December 2020630.45660.00693.00605.005,05,435-4.48
January 2021594.40635.00694.00589.005,84,354-6.39
February 2021620.30591.50676.85580.306,97,9984.87
March 2021749.40615.70770.00613.008,30,58721.72
April 2021731.50760.00800.00710.404,96,317-3.75
May 2021899.90744.00953.00722.805,91,97620.95
June 20211,468.80881.001,691.90880.0019,57,22866.72
July 20211,758.951,470.001,835.451,470.007,11,35419.66
August 20211,870.951,870.002,155.001,593.4510,65,8680.05
September 20211,856.251,871.002,045.001,741.104,05,083-0.79
October 20211,924.251,854.952,274.801,750.655,02,5903.74
November 20211,724.251,924.252,046.451,714.257,05,652-10.39
December 20211,680.401,738.001,825.001,411.555,37,291-3.31
January 20221,976.351,706.002,148.001,675.607,31,58115.85
February 20221,676.151,993.002,125.001,320.009,50,269-15.9
March 20221,502.451,665.051,712.651,424.007,04,254-9.77
April 20221,640.451,513.251,730.001,505.652,88,7998.41
May 20221,349.751,666.901,666.901,180.003,81,292-19.03
June 20221,514.151,365.001,547.651,289.451,85,54110.93
July 20221,553.301,515.851,604.251,429.001,70,4762.47
August 20222,061.351,555.002,100.001,501.0010,35,75432.56
September 20221,962.502,080.002,295.001,906.6512,29,825-5.65
October 20221,808.151,977.702,449.901,792.0010,34,480-8.57
November 20221,513.251,780.001,910.001,435.008,49,656-14.99
December 20221,334.801,519.951,581.801,167.056,22,257-12.18
January 20231,133.601,314.801,353.301,102.852,38,668-13.78
February 2023936.101,130.001,219.45933.005,12,191-17.16
March 2023913.15950.151,049.00904.903,94,507-3.89
April 20231,258.05925.051,305.75915.158,95,67436
May 20231,234.201,272.001,272.001,140.003,22,466-2.97
June 20231,231.251,234.201,399.901,228.105,87,352-0.24
July 20231,193.451,240.001,302.001,110.502,89,199-3.75
November 20231,167.901,093.651,230.001,076.004,28,4116.79
December 20231,263.151,178.001,275.001,115.104,03,2127.23
January 20241,250.351,274.001,371.951,183.456,68,750-1.86
February 20241,460.151,230.001,528.801,226.0013,20,96218.71
March 20241,190.201,477.151,490.001,156.503,94,046-19.43
April 20241,401.951,199.901,426.901,191.003,67,42016.84
May 20241,238.801,400.001,449.801,203.003,81,317-11.51
June 20241,376.851,260.001,436.951,170.004,18,4029.27
July 20241,356.801,376.851,553.001,302.056,84,093-1.46
August 20241,320.601,370.001,464.301,280.055,82,061-3.61
September 20241,213.051,329.001,354.501,178.003,58,502-8.72
October 2024991.151,213.051,270.00960.004,32,768-18.29
November 2024846.20991.151,055.00774.105,75,441-14.62
December 20241,218.75838.751,307.00815.0032,28,71545.31
January 20251,107.301,220.001,233.400.005,55,844-9.24
February 2025962.001,124.301,189.90924.052,00,935-14.44

Shareholding Pattern of Fairchem Organics Ltd. (FAIRCHEMOR) Shares In Stock Market

The below depicted shareholding pattern is as per the Fairchem Organics Ltd. (FAIRCHEMOR) Industries Ltd. Share Price Market of December 2024.

Promoters61.19%
Foreign Institutions6.31%
Retail and Others32.50%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
FAIRCHEMORFairchem Organics Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Fairchem Organics Ltd. (FAIRCHEMOR) Share Background
Face Value10.00
ISININE0DNW01011
Market Lot1.00
InstrumentEQUITY
Should you invest in Fairchem Organics Ltd. (FAIRCHEMOR) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Fairchem Organics Ltd. (FAIRCHEMOR) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Fairchem Organics Ltd. (FAIRCHEMOR) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,256 Cr.