FAIRCHEMOR
₹643.65
+9.25 (1.46%)
Fairchem Organics Ltd. (FAIRCHEMOR) live share price today at NSE / BSE
29 June, 2026 16:31 | NSE : FAIRCHEMOR | BSE : 543252 | ISIN : INE0DNW01011
Overview
Charts
Results
News & Events
Expert Verdict for Fairchem Organics Ltd. (FAIRCHEMOR) Share
Near
term
term
Long
term
term
Sell
Experts maintain a “Sell” rating
Price moved
-215.40 (25.07%)since then
-215.40 (25.07%)since thenFundamentals
Neutral
Short term trend
Very strong
Long term trend
Neutral
PE ratio
Company PE is higher than the sector PE
Company PE is higher than the sector PE
Dividend
Company doesn't offer attractive dividend returns
Company doesn't offer attractive dividend returns
PB ratio
Stock is trading at a book value higher than the sector
Stock is trading at a book value higher than the sector
Holdings
Promoters have increased holding in the recent quarter
Promoters have increased holding in the recent quarter
Momentum
Long term trend
Neutral
Short term trend
Very strong
What are technical indicators?
Technical indicators are tools to analyse a stock's historic prices to predict it's future trends. SMA, EMA, MACD, RSI etc. are some such indicators.
Fundamentals:
Neutral
Revenue growth
Weak
Peer comparison
Strong
ROCE/ ROE
Very strong
Share holding
Weak
Profit growth
Strong
View details
Technical indicators for Fairchem Organics Ltd. (FAIRCHEMOR) Share
Fundamentals
P/E
144.82
P/B
3.05
Div Yield
0.16%
Face Value
10
Sector P/E
60.76
Mkt cap
802.00 Cr
EPS
4.4
Technicals
14D - RSI
63.68
50 DMA
₹588.15
Volume*
20560
200 DMA
₹657.32
Company financials for Fairchem Organics Ltd. (FAIRCHEMOR) Share
| Quarter | Net Profit (Cr) |
|---|---|
| Mar' 26 | 36.93 |
| Dec' 25 | -0.99 |
| Sep' 25 | 7.72 |
| Jun' 25 | 11.75 |
| Mar' 25 | 5.94 |
Financial indicators for Fairchem Organics Ltd. (FAIRCHEMOR) Share
| Period | ROE (%) |
|---|---|
| 2026 | 1.96% |
| 2025 | 7.42% |
| 2024 | 14.75% |
| 2023 | 17.7% |
| 2022 | 33.88% |
Peer Comparison for Fairchem Organics Ltd. (FAIRCHEMOR) Share
Shareholdings Pattern for Fairchem Organics Ltd. (FAIRCHEMOR) Share
No promoters holdings
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today
Performance Of Fairchem Organics Ltd. (FAIRCHEMOR) Share Today
| Opening Price: | 633.00 |
| Previous closing Price: | 634.40 |
| Volume of Fairchem Organics Ltd. (FAIRCHEMOR) share: | 20,560 |
| Value of Share: | 643.65 |
Fundamental of Fairchem Organics Ltd. (FAIRCHEMOR) Share Price
| Market Capitalisation: | 802 Cr. |
| P/E Ratio: | 144.82 |
| P/B Ratio: | 3.05 |
| Sector P/E: | 60.76 |
| EPS (TTM): | 4.40 |
| Dividend Yield: | 0.16 |
| 14D - RSI: | 63.68 |
| 50 DMA: | 588.15 |
| 200 DMA: | 657.32 |
Note: The above data is mentioned as per the Fairchem Organics Ltd. (FAIRCHEMOR) share price today.
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At NSE
- Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price NSE India: ₹643.65
- Previous Closing Price: ₹634.40
- Open Price: ₹633.00
- High: ₹654.00
- Low: ₹629.10
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At BSE
- Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price BSE India: ₹650.00
- Previous Closing Price: ₹637.00
- Open Price: ₹625.25
- High: ₹650.00
- Low: ₹625.25
Historical Price Of Fairchem Organics Ltd. (FAIRCHEMOR) Share
The table below shows the variations in Fairchem Organics Ltd. (FAIRCHEMOR) share price from December 2020 to June 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2020 | ₹630.45 | ₹660.00 | ₹693.00 | ₹605.00 | ₹5,05,435 | -4.48 |
| January 2021 | ₹594.40 | ₹635.00 | ₹694.00 | ₹589.00 | ₹5,84,354 | -6.39 |
| February 2021 | ₹620.30 | ₹591.50 | ₹676.85 | ₹580.30 | ₹6,97,998 | 4.87 |
| March 2021 | ₹749.40 | ₹615.70 | ₹770.00 | ₹613.00 | ₹8,30,587 | 21.72 |
| April 2021 | ₹731.50 | ₹760.00 | ₹800.00 | ₹710.40 | ₹4,96,317 | -3.75 |
| May 2021 | ₹899.90 | ₹744.00 | ₹953.00 | ₹722.80 | ₹5,91,976 | 20.95 |
| June 2021 | ₹1,468.80 | ₹881.00 | ₹1,691.90 | ₹880.00 | ₹19,57,228 | 66.72 |
| July 2021 | ₹1,758.95 | ₹1,470.00 | ₹1,835.45 | ₹1,470.00 | ₹7,11,354 | 19.66 |
| August 2021 | ₹1,870.95 | ₹1,870.00 | ₹2,155.00 | ₹1,593.45 | ₹10,65,868 | 0.05 |
| September 2021 | ₹1,856.25 | ₹1,871.00 | ₹2,045.00 | ₹1,741.10 | ₹4,05,083 | -0.79 |
Shareholding Pattern of Fairchem Organics Ltd. (FAIRCHEMOR) Shares In Stock Market
The below depicted shareholding pattern is as per the Fairchem Organics Ltd. (FAIRCHEMOR) Industries Ltd. Share Price Market of March 2026.
| Promoters | 63.26% |
| Foreign Institutions | 6.35% |
| Retail and Others | 30.39% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| FAIRCHEMOR | Fairchem Organics Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| ATUL | Atul Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
Fairchem Organics Ltd. (FAIRCHEMOR) Share Background
| Face Value | 10.00 |
| ISIN | INE0DNW01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Fairchem Organics Ltd. (FAIRCHEMOR) Industries Limited?
Mar 26
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Fairchem Organics reports Profit after tax of Rs 36.93 Mln, in the March 2026 quarter
Read more
Dec 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Fairchem Organics reports Profit after tax of Rs -0.99 Mln, in the December 2025 quarter
Read more
Sep 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Fairchem Organics reports Profit after tax of Rs 7.72 Mln, in the September 2025 quarter
Read more
Jun 25
| (In Rs Cr) | Invalid date | Invalid date | YoY |
|---|---|---|---|
| Revenue | - | - | - |
| Op profit | - | - | - |
| Op profit% | % | % | - |
| NIM | % | % | - |
| Net profit | - | - | - |
Fairchem Organics reports Profit after tax of Rs 11.75 Mln, in the June 2025 quarter
Read more
Events
Announcement (AGM)
Date:06 May '26
Ex Date:27 Jul '26
Dividend (Final)
Ann. Date:06 May '26
Ex. Date:20 Jul '26
Price:₹1.00
Rs.1.0000 per share(10%)Final ...
Announcement (Board Meetings)
Date:28 Apr '26
Ex Date:06 May '26
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:23 Jan '26
Ex Date:06 Feb '26
Quarterly Results
Announcement (Board Meetings)
Date:17 Nov '25
Ex Date:20 Nov '25
Buy Back of Shares
Announcement (Board Meetings)
Date:17 Oct '25
Ex Date:07 Nov '25
Quarterly Results
Announcement (Board Meetings)
Date:18 Jul '25
Ex Date:11 Aug '25
Quarterly Results
Announcement (AGM)
Date:15 Jul '25
Ex Date:11 Aug '25
Dividend (Final)
Ann. Date:27 May '25
Ex. Date:04 Aug '25
Price:₹7.50
Rs.7.5000 per share(75%)Final ...
Announcement (Board Meetings)
Date:19 May '25
Ex Date:27 May '25
Final Dividend & Audited Resu...
Announcement (Board Meetings)
Date:23 Jan '25
Ex Date:12 Feb '25
Quarterly Results
Announcement (Board Meetings)
Date:21 Oct '24
Ex Date:12 Nov '24
Quarterly Results
Announcement (Board Meetings)
Date:15 Jul '24
Ex Date:05 Aug '24
Quarterly Results
Announcement (AGM)
Date:22 May '24
Ex Date:05 Aug '24
A.G.M. ...
Announcement (Book Closure)
Action Date:30 Jul '24
Ex Date:05 Aug '24
A.G.M. ...
Dividend (Final)
Ann. Date:22 May '24
Ex. Date:29 Jul '24
Price:₹7.50
Rs.7.5000 per share(75%)Divide...
Announcement (Board Meetings)
Date:02 May '24
Ex Date:22 May '24
Audited Results & Dividend
Announcement (Board Meetings)
Date:16 Jan '24
Ex Date:05 Feb '24
Quarterly Results
Announcement (Board Meetings)
Date:16 Oct '23
Ex Date:06 Nov '23
Quarterly Results
Announcement (Board Meetings)
Date:24 Jul '23
Ex Date:07 Aug '23
Quarterly Results
Announcement (Book Closure)
Action Date:01 Aug '23
Ex Date:07 Aug '23
Rs.7.5000 per share(75%)Divid...
Announcement (AGM)
Date:31 May '23
Ex Date:07 Aug '23
Rs.7.5000 per share(75%)Divid...
Dividend (Final)
Ann. Date:30 May '23
Ex. Date:31 Jul '23
Price:₹7.50
Rs.7.5000 per share(75%)Divide...
Announcement (Board Meetings)
Date:17 May '23
Ex Date:30 May '23
Dividend & Audited Results
Announcement (Board Meetings)
Date:20 Jan '23
Ex Date:06 Feb '23
Quarterly Results
Announcement (Board Meetings)
Date:31 Oct '22
Ex Date:08 Nov '22
Quarterly Results
Announcement (Board Meetings)
Date:28 Jul '22
Ex Date:09 Aug '22
Quarterly Results
Announcement (AGM)
Date:15 Jul '22
Ex Date:09 Aug '22
Rs.13.0000 per share(130%)Fin...
Announcement (Book Closure)
Action Date:30 Jul '22
Ex Date:09 Aug '22
Rs.13.0000 per share(130%)Fin...
Announcement (AGM)
Date:25 Nov '20
Ex Date:31 Dec '20
Fairchemor FAQs
Is Fairchem Organics Ltd. a good stock to invest in?
Our expert verdict states that Fairchem Organics Ltd. is in Buy zone for Short term and is in Sell zone for Long term.
Should I buy Fairchem Organics Ltd. share now?
As per our verdict, Fairchem Organics Ltd. is in the Buy zone for Short term.
Should I buy Fairchem Organics Ltd. shares for the long term?
As per our verdict, Fairchem Organics Ltd. is in Sell zone for Long term.
What is Fairchem Organics Ltd. share price today?
The Fairchem Organics Ltd. share price today is 643.65.
How to buy Fairchem Organics Ltd. share?
You can buy Fairchem Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Fairchem Organics Ltd.?
The share price of Fairchem Organics Ltd. is 643.65, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Fairchem Organics Ltd.?
PE ratio of Fairchem Organics Ltd. is 144.82 and PB ratio of Fairchem Organics Ltd. is 3.05.
How’s PE of Fairchem Organics Ltd. compared to its sector?
PE ratio of Fairchem Organics Ltd. is 144.82 whereas the sector PE ratio is 60.76.
What is the market cap of Fairchem Organics Ltd.?
Fairchem Organics Ltd.’s market cap is 802.
What are today’s High and Low prices of Fairchem Organics Ltd. ?
Today’s High of Fairchem Organics Ltd. is 654.
Today’s Low of Fairchem Organics Ltd. is 629.1.
