Fairchem Organics Ltd. (FAIRCHEMOR) live share price today at NSE / BSE
30 January, 2026 11:55 | NSE : FAIRCHEMOR | BSE : 543252 | ISIN : INE0DNW01011
Expert Verdict for Fairchem Organics Ltd. (FAIRCHEMOR) Share
term
term
-209.50 (24.39%)since then
Company PE is higher than the sector PE
Company doesn't offer attractive dividend returns
Stock is trading at a book value higher than the sector
FIIs have increased holding in the recent quarter
| Opening Price: | 632.95 |
| Previous closing Price: | 632.60 |
| Volume of Fairchem Organics Ltd. (FAIRCHEMOR) share: | 4,959 |
| Value of Share: | 649.55 |
| Market Capitalisation: | 821 Cr. |
| P/E Ratio: | 135.50 |
| P/B Ratio: | 2.79 |
| Sector P/E: | 59.97 |
| EPS (TTM): | 4.65 |
| Dividend Yield: | 1.19 |
| 14D - RSI: | 34.71 |
| 50 DMA: | 687.24 |
| 200 DMA: | 807.21 |
Note: The above data is mentioned as per the Fairchem Organics Ltd. (FAIRCHEMOR) share price today.
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At NSE
- Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price NSE India: ₹649.55
- Previous Closing Price: ₹632.60
- Open Price: ₹632.95
- High: ₹650.00
- Low: ₹615.30
Fairchem Organics Ltd. (FAIRCHEMOR) Share Price Today At BSE
- Live Fairchem Organics Ltd. (FAIRCHEMOR) Share Price BSE India: ₹648.00
- Previous Closing Price: ₹630.50
- Open Price: ₹603.05
- High: ₹649.00
- Low: ₹603.05
Historical Price Of Fairchem Organics Ltd. (FAIRCHEMOR) Share
The table below shows the variations in Fairchem Organics Ltd. (FAIRCHEMOR) share price from December 2020 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| December 2020 | ₹630.45 | ₹660.00 | ₹693.00 | ₹605.00 | ₹5,05,435 | -4.48 |
| January 2021 | ₹594.40 | ₹635.00 | ₹694.00 | ₹589.00 | ₹5,84,354 | -6.39 |
| February 2021 | ₹620.30 | ₹591.50 | ₹676.85 | ₹580.30 | ₹6,97,998 | 4.87 |
| March 2021 | ₹749.40 | ₹615.70 | ₹770.00 | ₹613.00 | ₹8,30,587 | 21.72 |
| April 2021 | ₹731.50 | ₹760.00 | ₹800.00 | ₹710.40 | ₹4,96,317 | -3.75 |
| May 2021 | ₹899.90 | ₹744.00 | ₹953.00 | ₹722.80 | ₹5,91,976 | 20.95 |
| June 2021 | ₹1,468.80 | ₹881.00 | ₹1,691.90 | ₹880.00 | ₹19,57,228 | 66.72 |
| July 2021 | ₹1,758.95 | ₹1,470.00 | ₹1,835.45 | ₹1,470.00 | ₹7,11,354 | 19.66 |
| August 2021 | ₹1,870.95 | ₹1,870.00 | ₹2,155.00 | ₹1,593.45 | ₹10,65,868 | 0.05 |
| September 2021 | ₹1,856.25 | ₹1,871.00 | ₹2,045.00 | ₹1,741.10 | ₹4,05,083 | -0.79 |
Shareholding Pattern of Fairchem Organics Ltd. (FAIRCHEMOR) Shares In Stock Market
The below depicted shareholding pattern is as per the Fairchem Organics Ltd. (FAIRCHEMOR) Industries Ltd. Share Price Market of December 2025.
| Promoters | 61.19% |
| Foreign Institutions | 6.34% |
| Retail and Others | 32.47% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| FAIRCHEMOR | Fairchem Organics Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
| Face Value | 10.00 |
| ISIN | INE0DNW01011 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Fairchemor FAQs
Is Fairchem Organics Ltd. a good stock to invest in?
Our expert verdict states that Fairchem Organics Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Fairchem Organics Ltd. share now?
As per our verdict, Fairchem Organics Ltd. is in the Sell zone for Short term.
Should I buy Fairchem Organics Ltd. shares for the long term?
As per our verdict, Fairchem Organics Ltd. is in Sell zone for Long term.
What is Fairchem Organics Ltd. share price today?
The Fairchem Organics Ltd. share price today is 649.55.
How to buy Fairchem Organics Ltd. share?
You can buy Fairchem Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Fairchem Organics Ltd.?
The share price of Fairchem Organics Ltd. is 649.55, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Fairchem Organics Ltd.?
PE ratio of Fairchem Organics Ltd. is 135.5 and PB ratio of Fairchem Organics Ltd. is 2.79.
How’s PE of Fairchem Organics Ltd. compared to its sector?
PE ratio of Fairchem Organics Ltd. is 135.5 whereas the sector PE ratio is 59.97.
What is the market cap of Fairchem Organics Ltd.?
Fairchem Organics Ltd.’s market cap is 821.
What are today’s High and Low prices of Fairchem Organics Ltd. ?
Today’s High of Fairchem Organics Ltd. is 650.
Today’s Low of Fairchem Organics Ltd. is 615.3.
