Faalcon Concepts Ltd. (FAALCON) live share price today at BSE
27 March, 2026 21:57 | BSE : 544164 | ISIN : INE0Q9W01015
Expert Verdict for Faalcon Concepts Ltd. (FAALCON) Share
| Opening Price: | 35.11 |
| Previous closing Price: | 35.11 |
| Volume of Faalcon Concepts Ltd. (FAALCON) share: | |
| Value of Share: | 35.00 |
| Market Capitalisation: | 24 Cr. |
| P/E Ratio: | 8.94 |
| P/B Ratio: | 1.10 |
| Sector P/E: | 27.65 |
| EPS (TTM): | 3.91 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 38.68 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Faalcon Concepts Ltd. (FAALCON) share price today.
Faalcon Concepts Ltd. (FAALCON) Share Price Today At BSE
- Live Faalcon Concepts Ltd. (FAALCON) Share Price BSE India: ₹35.00
- Previous Closing Price: ₹35.11
- Open Price: ₹35.11
- High: ₹35.11
- Low: ₹33.10
Historical Price Of Faalcon Concepts Ltd. (FAALCON) Share
The table below shows the variations in Faalcon Concepts Ltd. (FAALCON) share price from April 2024 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2024 | ₹81.46 | ₹95.00 | ₹95.00 | ₹81.46 | ₹10,34,000 | -14.25 |
| May 2024 | ₹55.75 | ₹77.39 | ₹88.20 | ₹55.58 | ₹26,62,000 | -27.96 |
| June 2024 | ₹70.66 | ₹59.93 | ₹76.00 | ₹48.80 | ₹14,28,000 | 17.9 |
| July 2024 | ₹59.01 | ₹73.79 | ₹76.50 | ₹58.00 | ₹5,54,000 | -20.03 |
| August 2024 | ₹72.00 | ₹59.66 | ₹75.86 | ₹56.25 | ₹7,90,000 | 20.68 |
| September 2024 | ₹68.50 | ₹72.00 | ₹76.98 | ₹66.00 | ₹4,48,000 | -4.86 |
| October 2024 | ₹66.00 | ₹67.00 | ₹73.00 | ₹56.15 | ₹3,86,000 | -1.49 |
| November 2024 | ₹61.41 | ₹67.95 | ₹69.80 | ₹0.00 | ₹1,82,000 | -9.62 |
| December 2024 | ₹55.70 | ₹59.50 | ₹65.73 | ₹0.00 | ₹2,32,000 | -6.39 |
| January 2025 | ₹51.56 | ₹55.70 | ₹57.70 | ₹0.00 | ₹1,56,000 | -7.43 |
Shareholding Pattern of Faalcon Concepts Ltd. (FAALCON) Shares In Stock Market
The below depicted shareholding pattern is as per the Faalcon Concepts Ltd. (FAALCON) Industries Ltd. Share Price Market of September 2025.
| Promoters | 65.56% |
| Foreign Institutions | 0.00% |
| Retail and Others | 34.44% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| FAALCON | Faalcon Concepts Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
| Face Value | 10.00 |
| ISIN | INE0Q9W01015 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Faalcon FAQs
What is Faalcon Concepts Ltd. share price today?
The Faalcon Concepts Ltd. share price today is 35.
How to buy Faalcon Concepts Ltd. share?
You can buy Faalcon Concepts Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Faalcon Concepts Ltd.?
The share price of Faalcon Concepts Ltd. is 35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Faalcon Concepts Ltd.?
PE ratio of Faalcon Concepts Ltd. is 8.94 and PB ratio of Faalcon Concepts Ltd. is 1.1.
How’s PE of Faalcon Concepts Ltd. compared to its sector?
PE ratio of Faalcon Concepts Ltd. is 8.94 whereas the sector PE ratio is 27.65.
What is the market cap of Faalcon Concepts Ltd.?
Faalcon Concepts Ltd.’s market cap is 24.
What are today’s High and Low prices of Faalcon Concepts Ltd. ?
Today’s High of Faalcon Concepts Ltd. is 35.11.
Today’s Low of Faalcon Concepts Ltd. is 33.1.
