F
FAALCON
₹undefined
0.00 (0.00%)
Faalcon Concepts Ltd. (FAALCON) live share price today at BSE
26 June, 2026 09:06 | BSE : 544164 | ISIN : INE0Q9W01015
Overview
Charts
Results
News & Events
Expert Verdict for Faalcon Concepts Ltd. (FAALCON) Share
View details
Technical indicators for Faalcon Concepts Ltd. (FAALCON) Share
Fundamentals
P/E
11.52
P/B
0.81
Div Yield
0%
Face Value
10
Sector P/E
134.96
Mkt cap
33.70 Cr
EPS
3
Technicals
14D - RSI
50.01
50 DMA
₹0.00
Volume*
200 DMA
₹0.00
Company financials for Faalcon Concepts Ltd. (FAALCON) Share
Financial indicators for Faalcon Concepts Ltd. (FAALCON) Share
| Period | ROE (%) |
|---|---|
| 2025 | 18.64% |
| 2024 | 39.68% |
| 2023 | 78.64% |
| 2022 | 129.31% |
| 2021 | 55.51% |
Peer Comparison for Faalcon Concepts Ltd. (FAALCON) Share
Shareholdings Pattern for Faalcon Concepts Ltd. (FAALCON) Share
No promoters holdings
Faalcon Concepts Ltd. (FAALCON) Share Price Today
Performance Of Faalcon Concepts Ltd. (FAALCON) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 34.58 |
| Volume of Faalcon Concepts Ltd. (FAALCON) share: | |
| Value of Share: | 34.58 |
Fundamental of Faalcon Concepts Ltd. (FAALCON) Share Price
| Market Capitalisation: | 34 Cr. |
| P/E Ratio: | 11.52 |
| P/B Ratio: | 0.81 |
| Sector P/E: | 134.96 |
| EPS (TTM): | 3.00 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 50.01 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Faalcon Concepts Ltd. (FAALCON) share price today.
Faalcon Concepts Ltd. (FAALCON) Share Price Today At BSE
- Live Faalcon Concepts Ltd. (FAALCON) Share Price BSE India: ₹34.58
- Previous Closing Price: ₹34.58
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Faalcon Concepts Ltd. (FAALCON) Share
The table below shows the variations in Faalcon Concepts Ltd. (FAALCON) share price from April 2024 to September 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2024 | ₹81.46 | ₹95.00 | ₹95.00 | ₹81.46 | ₹10,34,000 | -14.25 |
| May 2024 | ₹55.75 | ₹77.39 | ₹88.20 | ₹55.58 | ₹26,62,000 | -27.96 |
| June 2024 | ₹70.66 | ₹59.93 | ₹76.00 | ₹48.80 | ₹14,28,000 | 17.9 |
| July 2024 | ₹59.01 | ₹73.79 | ₹76.50 | ₹58.00 | ₹5,54,000 | -20.03 |
| August 2024 | ₹72.00 | ₹59.66 | ₹75.86 | ₹56.25 | ₹7,90,000 | 20.68 |
| September 2024 | ₹68.50 | ₹72.00 | ₹76.98 | ₹66.00 | ₹4,48,000 | -4.86 |
| October 2024 | ₹66.00 | ₹67.00 | ₹73.00 | ₹56.15 | ₹3,86,000 | -1.49 |
| November 2024 | ₹61.41 | ₹67.95 | ₹69.80 | ₹0.00 | ₹1,82,000 | -9.62 |
| December 2024 | ₹55.70 | ₹59.50 | ₹65.73 | ₹0.00 | ₹2,32,000 | -6.39 |
| January 2025 | ₹51.56 | ₹55.70 | ₹57.70 | ₹0.00 | ₹1,56,000 | -7.43 |
Shareholding Pattern of Faalcon Concepts Ltd. (FAALCON) Shares In Stock Market
The below depicted shareholding pattern is as per the Faalcon Concepts Ltd. (FAALCON) Industries Ltd. Share Price Market of March 2026.
| Promoters | 67.96% |
| Foreign Institutions | 0.00% |
| Retail and Others | 32.04% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| FAALCON | Faalcon Concepts Ltd. |
| LT | Larsen & Toubro Ltd. |
| GMRAIRPORT | GMR Airports Ltd. |
| IRB | IRB Infrastructure Developers Ltd. |
| KEC | KEC International Ltd. |
Faalcon Concepts Ltd. (FAALCON) Share Background
| Face Value | 10.00 |
| ISIN | INE0Q9W01015 |
| Market Lot | 2,000.00 |
| Instrument | EQUITY |
Should you invest in Faalcon Concepts Ltd. (FAALCON) Industries Limited?
Events
Announcement (Board Meetings)
Date:22 May '26
Ex Date:29 May '26
Audited Results
Announcement (Board Meetings)
Date:06 Apr '26
Ex Date:10 Apr '26
Inter alia, to consider and ...
Announcement (Board Meetings)
Date:06 Jan '26
Ex Date:09 Jan '26
Inter alia, to consider and ...
Announcement (Board Meetings)
Date:11 Nov '25
Ex Date:14 Nov '25
Half Yearly Results
Announcement (Board Meetings)
Date:27 Oct '25
Ex Date:01 Nov '25
Preferential Issue of shares ...
Announcement (Board Meetings)
Date:12 Sep '25
Ex Date:17 Sep '25
Inter alia, to transact foll...
Announcement (AGM)
Date:08 Sep '25
Ex Date:30 Sep '25
Announcement (Board Meetings)
Date:04 Sep '25
Ex Date:07 Sep '25
A.G.M. (Revised) The Board M...
Announcement (Board Meetings)
Date:29 Aug '25
Ex Date:05 Sep '25
A.G.M.
Announcement (Board Meetings)
Date:22 May '25
Ex Date:30 May '25
Half Yearly Results & Audited...
Announcement (Board Meetings)
Date:01 Apr '25
Ex Date:10 Apr '25
Inter alia, to consider and ...
Announcement (Acquisition of Shares)
Date:11 Dec '24
Inter alia, approved the fol...
Announcement (Board Meetings)
Date:29 Nov '24
Ex Date:11 Dec '24
Preferential Issue of shares ...
Announcement (Acquisition of Shares)
Date:11 Dec '24
Preferential Issue of shares ...
Announcement (Board Meetings)
Date:28 Nov '24
Ex Date:11 Dec '24
Preferential Issue of shares ...
Announcement (Board Meetings)
Date:07 Nov '24
Ex Date:14 Nov '24
Half Yearly Results
Announcement (AGM)
Date:16 Sep '24
Ex Date:28 Sep '24
A.G.M.
Announcement (Book Closure)
Action Date:22 Sep '24
Ex Date:28 Sep '24
A.G.M.
Announcement (Board Meetings)
Date:29 Aug '24
Ex Date:06 Sep '24
A.G.M.
Announcement (Board Meetings)
Date:07 Jun '24
Ex Date:11 Jun '24
Audited Results
Announcement (Board Meetings)
Date:30 May '24
Ex Date:30 May '24
Audited Results(Cancelled) (C...
Announcement (Board Meetings)
Date:22 May '24
Ex Date:30 May '24
Audited Results & Half Yearly...
Faalcon FAQs
What is Faalcon Concepts Ltd. share price today?
The Faalcon Concepts Ltd. share price today is 34.58.
How to buy Faalcon Concepts Ltd. share?
You can buy Faalcon Concepts Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Faalcon Concepts Ltd.?
The share price of Faalcon Concepts Ltd. is 34.58, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Faalcon Concepts Ltd.?
PE ratio of Faalcon Concepts Ltd. is 11.52 and PB ratio of Faalcon Concepts Ltd. is 0.81.
How’s PE of Faalcon Concepts Ltd. compared to its sector?
PE ratio of Faalcon Concepts Ltd. is 11.52 whereas the sector PE ratio is 134.96.
What is the market cap of Faalcon Concepts Ltd.?
Faalcon Concepts Ltd.’s market cap is 33.7.
What are today’s High and Low prices of Faalcon Concepts Ltd. ?
Today’s High of Faalcon Concepts Ltd. is 0.
Today’s Low of Faalcon Concepts Ltd. is 0.
