stock logo
ESSENTIA
₹2.17
-0.02 (0.91%)

Integra Essentia Ltd. (ESSENTIA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Integra Essentia Ltd. (ESSENTIA) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Integra Essentia Ltd. (ESSENTIA) Share Price Today
Performance Of Integra Essentia Ltd. (ESSENTIA) Share Today
Opening Price:2.19
Previous closing Price:2.19
Volume of Integra Essentia Ltd. (ESSENTIA) share:22,03,138
Value of Share:2.17
Fundamental of Integra Essentia Ltd. (ESSENTIA) Share Price
Market Capitalisation:232 Cr.
P/E Ratio:60.35
P/B Ratio:1.37
Sector P/E:45.06
EPS (TTM):0.04
Dividend Yield:0.00
14D - RSI:40.58
50 DMA:2.27
200 DMA:2.82

Note: The above data is mentioned as per the Integra Essentia Ltd. (ESSENTIA) share price today.

Integra Essentia Ltd. (ESSENTIA) Share Price Today At NSE

    • Live Integra Essentia Ltd. (ESSENTIA) Share Price NSE India: ₹2.17
    • Previous Closing Price: ₹2.19
    • Open Price: ₹2.19
    • High: ₹2.21
    • Low: ₹2.15

Integra Essentia Ltd. (ESSENTIA) Share Price Today At BSE

  • Live Integra Essentia Ltd. (ESSENTIA) Share Price BSE India: ₹2.17
  • Previous Closing Price: ₹2.19
  • Open Price: ₹2.16
  • High: ₹2.21
  • Low: ₹2.15

Historical Price Of Integra Essentia Ltd. (ESSENTIA) Share

The table below shows the variations in Integra Essentia Ltd. (ESSENTIA) share price from March 2019 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 20190.800.800.800.807,9340
April 20190.600.800.800.6015,000-25
May 20190.400.600.600.406,540-33.33
June 20190.300.400.400.304,760-25
July 20190.100.300.300.1033,120-66.67
August 20190.100.100.150.1048,3920
September 20190.100.100.200.101,80,7720
October 20190.100.100.200.1021,4760
November 20190.100.100.200.1096,7600
December 20190.150.150.200.105,41,5600
January 20200.250.150.300.101,77,57666.67
February 20200.300.250.300.2542,56420
March 20200.300.300.350.2055,1040
April 20200.200.300.300.2047,128-33.33
May 20200.200.200.200.2020,3540
June 20200.300.150.300.1054,680100
July 20200.850.300.850.305,72,126183.33
August 20201.400.901.650.903,71,02855.56
September 20201.301.301.301.305,3600
October 20200.901.201.200.909,088-25
November 20200.450.850.850.453,14,932-47.06
December 20200.700.450.800.452,39,94455.56
January 20210.600.700.800.603,22,626-14.29
February 20211.000.601.000.603,89,91866.67
March 20212.001.102.101.009,48,69081.82
April 20212.202.102.202.1095,7784.76
May 20212.002.202.302.001,67,136-9.09
June 20212.002.002.102.0057,3060
July 20212.302.102.301.802,86,0989.52
August 20212.302.302.302.204,83,3040
September 20212.402.302.402.3088,9224.35
October 20212.202.402.402.2083,132-8.33
November 20212.202.202.302.2040,0800
December 20212.202.202.252.0065,7720
January 20222.502.302.502.3016,8828.7
February 20220.850.850.850.858,6120
March 20220.900.850.900.8535,0145.88
April 20220.900.900.900.9026,5080
May 20220.900.900.900.901,13,1380
June 20221.250.901.250.905,99,40438.89
July 20223.001.303.001.301,23,38,038130.77
August 20223.803.154.502.8513,65,14,41220.63
September 20223.003.603.802.703,68,01,684-16.67
October 20222.753.103.202.654,81,58,648-11.29
November 20224.502.754.502.606,11,86,62463.64
December 20223.454.304.703.352,37,65,880-19.77
January 20233.853.504.403.201,96,85,54610
February 20233.553.904.253.302,68,94,542-8.97
March 20233.003.604.202.856,13,08,344-16.67
April 20233.203.103.503.003,93,38,0763.23
May 20233.403.404.253.308,59,14,1140
June 20233.053.353.552.801,44,15,626-8.96
July 20233.003.103.352.702,24,47,312-3.23
August 20232.903.153.452.654,03,35,392-7.94
September 20233.202.953.802.903,05,93,1008.47
October 20233.103.153.252.8069,55,130-1.59
November 20233.303.104.002.9546,51,90,5346.45
December 20233.503.403.652.7088,17,75,6422.94
January 20246.553.607.703.6062,02,32,79981.94
February 20244.006.456.454.006,70,63,451-37.98
March 20243.503.804.303.507,06,25,266-7.89
August 20244.163.895.253.7638,92,83,9446.94
September 20243.804.204.373.7815,70,50,386-9.52
October 20243.373.833.892.8510,34,61,225-12.01
November 20243.003.503.702.981,99,93,381-14.29
December 20243.333.043.723.014,87,37,6199.54
January 20253.133.333.580.003,92,12,683-6.01
February 20252.453.193.242.425,02,19,105-23.2
March 20252.112.472.742.098,09,49,291-14.57
April 20252.242.082.612.014,83,00,5447.69
May 20252.292.252.562.075,42,46,1491.78
June 20252.192.292.442.126,27,22,658-4.37
July 20252.172.212.252.151,60,73,094-1.81

Shareholding Pattern of Integra Essentia Ltd. (ESSENTIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Integra Essentia Ltd. (ESSENTIA) Industries Ltd. Share Price Market of March 2025.

Promoters15.98%
Foreign Institutions0.07%
Retail and Others83.92%
Other Domestic Institutions0.03%
Mutual Funds0.00%
Integra Essentia Ltd. (ESSENTIA) Share Background
Face Value1.00
ISININE418N01035
Market Lot1.00
InstrumentEQUITY
Should you invest in Integra Essentia Ltd. (ESSENTIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Integra Essentia Ltd. (ESSENTIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Integra Essentia Ltd. (ESSENTIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 232 Cr.
  • Essentia FAQs

    What is Integra Essentia Ltd. share price today?

    arrow

    The Integra Essentia Ltd. share price today is 2.17.

    How to buy Integra Essentia Ltd. share?

    arrow

    You can buy Integra Essentia Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Integra Essentia Ltd.?

    arrow

    The share price of Integra Essentia Ltd. is 2.17, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Integra Essentia Ltd.?

    arrow

    PE ratio of Integra Essentia Ltd. is 60.35 and PB ratio of Integra Essentia Ltd. is 1.37.

    How’s PE of Integra Essentia Ltd. compared to its sector?

    arrow

    PE ratio of Integra Essentia Ltd. is 60.35 whereas the sector PE ratio is 45.06.

    What is the market cap of Integra Essentia Ltd.?

    arrow

    Integra Essentia Ltd.’s market cap is 231.69.

    What are today’s High and Low prices of Integra Essentia Ltd. ?

    arrow

    Today’s High of Integra Essentia Ltd. is 2.21.
    Today’s Low of Integra Essentia Ltd. is 2.15.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down