stock logo
ESSENTIA
₹2.29
+0.01 (0.44%)

Integra Essentia Ltd. (ESSENTIA) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Integra Essentia Ltd. (ESSENTIA) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
2.3
Low
2.24
Lower circuit
1.82
Prev.Close
2.28
High
2.31
Upper circuit
2.73

Key indicators for Integra Essentia Ltd. (ESSENTIA) Share

Fundamentals
P/E
63.69
P/B
1.44
Div Yield
0%
Face Value
1
Sector P/E
46.51
Mkt cap
244.50 Cr
EPS
0.04
Technicals
14D - RSI
44.71
50 DMA
₹2.32
Volume*
20.99 L
200 DMA
₹3.10
demo image

Company financials for Integra Essentia Ltd. (ESSENTIA) Share

Value in Cr.

Financial indicators for Integra Essentia Ltd. (ESSENTIA) Share

Peer Comparison for Integra Essentia Ltd. (ESSENTIA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ESSENTIA
Integra Essentia Ltd.
1.4463.690.002.29244.50 Cr
PAGEIND
Page Industries Ltd.
36.7870.981.9446380.0051,753.14 Cr
VTL
Vardhman Textiles Ltd.
1.4316.071.02491.7514,195.59 Cr
SWANENERGY
Swan Energy Ltd.
2.980.000.02433.8513,586.79 Cr
JINDWORLD
Jindal Worldwide Ltd.
7.6479.610.0060.266,039.67 Cr
demo image

Shareholdings Pattern for Integra Essentia Ltd. (ESSENTIA) Share

No promoters holdings
Integra Essentia Ltd. (ESSENTIA) Share Price Today
Performance Of Integra Essentia Ltd. (ESSENTIA) Share Today
Opening Price:2.30
Previous closing Price:2.28
Volume of Integra Essentia Ltd. (ESSENTIA) share:20,98,703
Value of Share:2.29
Fundamental of Integra Essentia Ltd. (ESSENTIA) Share Price
Market Capitalisation:245 Cr.
P/E Ratio:63.69
P/B Ratio:1.44
Sector P/E:46.51
EPS (TTM):0.04
Dividend Yield:0.00
14D - RSI:44.71
50 DMA:2.32
200 DMA:3.10

Note: The above data is mentioned as per the Integra Essentia Ltd. (ESSENTIA) share price today.

Integra Essentia Ltd. (ESSENTIA) Share Price Today At NSE

    • Live Integra Essentia Ltd. (ESSENTIA) Share Price NSE India: ₹2.29
    • Previous Closing Price: ₹2.28
    • Open Price: ₹2.30
    • High: ₹2.31
    • Low: ₹2.24

Integra Essentia Ltd. (ESSENTIA) Share Price Today At BSE

  • Live Integra Essentia Ltd. (ESSENTIA) Share Price BSE India: ₹2.30
  • Previous Closing Price: ₹2.29
  • Open Price: ₹2.29
  • High: ₹2.30
  • Low: ₹2.24
demo image

Historical Price Of Integra Essentia Ltd. (ESSENTIA) Share

The table below shows the variations in Integra Essentia Ltd. (ESSENTIA) share price from March 2019 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
March 20190.800.800.800.807,9340
April 20190.600.800.800.6015,000-25
May 20190.400.600.600.406,540-33.33
June 20190.300.400.400.304,760-25
July 20190.100.300.300.1033,120-66.67
August 20190.100.100.150.1048,3920
September 20190.100.100.200.101,80,7720
October 20190.100.100.200.1021,4760
November 20190.100.100.200.1096,7600
December 20190.150.150.200.105,41,5600
January 20200.250.150.300.101,77,57666.67
February 20200.300.250.300.2542,56420
March 20200.300.300.350.2055,1040
April 20200.200.300.300.2047,128-33.33
May 20200.200.200.200.2020,3540
June 20200.300.150.300.1054,680100
July 20200.850.300.850.305,72,126183.33
August 20201.400.901.650.903,71,02855.56
September 20201.301.301.301.305,3600
October 20200.901.201.200.909,088-25
November 20200.450.850.850.453,14,932-47.06
December 20200.700.450.800.452,39,94455.56
January 20210.600.700.800.603,22,626-14.29
February 20211.000.601.000.603,89,91866.67
March 20212.001.102.101.009,48,69081.82
April 20212.202.102.202.1095,7784.76
May 20212.002.202.302.001,67,136-9.09
June 20212.002.002.102.0057,3060
July 20212.302.102.301.802,86,0989.52
August 20212.302.302.302.204,83,3040
September 20212.402.302.402.3088,9224.35
October 20212.202.402.402.2083,132-8.33
November 20212.202.202.302.2040,0800
December 20212.202.202.252.0065,7720
January 20222.502.302.502.3016,8828.7
February 20220.850.850.850.858,6120
March 20220.900.850.900.8535,0145.88
April 20220.900.900.900.9026,5080
May 20220.900.900.900.901,13,1380
June 20221.250.901.250.905,99,40438.89
July 20223.001.303.001.301,23,38,038130.77
August 20223.803.154.502.8513,65,14,41220.63
September 20223.003.603.802.703,68,01,684-16.67
October 20222.753.103.202.654,81,58,648-11.29
November 20224.502.754.502.606,11,86,62463.64
December 20223.454.304.703.352,37,65,880-19.77
January 20233.853.504.403.201,96,85,54610
February 20233.553.904.253.302,68,94,542-8.97
March 20233.003.604.202.856,13,08,344-16.67
April 20233.203.103.503.003,93,38,0763.23
May 20233.403.404.253.308,59,14,1140
June 20233.053.353.552.801,44,15,626-8.96
July 20233.003.103.352.702,24,47,312-3.23
August 20232.903.153.452.654,03,35,392-7.94
September 20233.202.953.802.903,05,93,1008.47
October 20233.103.153.252.8069,55,130-1.59
November 20233.303.104.002.9546,51,90,5346.45
December 20233.503.403.652.7088,17,75,6422.94
January 20246.553.607.703.6062,02,32,79981.94
February 20244.006.456.454.006,70,63,451-37.98
March 20243.503.804.303.507,06,25,266-7.89
August 20244.163.895.253.7638,92,83,9446.94
September 20243.804.204.373.7815,70,50,386-9.52
October 20243.373.833.892.8510,34,61,225-12.01
November 20243.003.503.702.981,99,93,381-14.29
December 20243.333.043.723.014,87,37,6199.54
January 20253.133.333.580.003,92,12,683-6.01
February 20252.453.193.242.425,02,19,105-23.2
March 20252.112.472.742.098,09,49,291-14.57
April 20252.242.082.612.014,83,00,5447.69
May 20252.292.252.562.075,42,46,1491.78

Shareholding Pattern of Integra Essentia Ltd. (ESSENTIA) Shares In Stock Market

The below depicted shareholding pattern is as per the Integra Essentia Ltd. (ESSENTIA) Industries Ltd. Share Price Market of March 2025.

Promoters15.98%
Foreign Institutions0.07%
Retail and Others83.92%
Other Domestic Institutions0.03%
Mutual Funds0.00%
Don't Miss!!!
ESSENTIAIntegra Essentia Ltd.
PAGEINDPage Industries Ltd.
VTLVardhman Textiles Ltd.
SWANENERGYSwan Energy Ltd.
JINDWORLDJindal Worldwide Ltd.
Integra Essentia Ltd. (ESSENTIA) Share Background
Face Value1.00
ISININE418N01035
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Integra Essentia Ltd. (ESSENTIA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Integra Essentia Ltd. (ESSENTIA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Integra Essentia Ltd. (ESSENTIA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 245 Cr.