Esconet Technologies Ltd. (ESCONET-SM) live share price today at NSE
26 January, 2026 22:04 | NSE : ESCONET-SM | ISIN : INE0RQZ01017
Expert Verdict for Esconet Technologies Ltd. (ESCONET-SM) Share
| Opening Price: | 119.00 |
| Previous closing Price: | 119.00 |
| Volume of Esconet Technologies Ltd. (ESCONET-SM) share: | 8,400 |
| Value of Share: | 121.40 |
| Market Capitalisation: | 160 Cr. |
| P/E Ratio: | 20.03 |
| P/B Ratio: | 2.21 |
| Sector P/E: | 35.33 |
| EPS (TTM): | 6.06 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 39.89 |
| 50 DMA: | 148.72 |
| 200 DMA: | 187.05 |
Note: The above data is mentioned as per the Esconet Technologies Ltd. (ESCONET-SM) share price today.
Esconet Technologies Ltd. (ESCONET-SM) Share Price Today At NSE
- Live Esconet Technologies Ltd. (ESCONET-SM) Share Price NSE India: ₹121.40
- Previous Closing Price: ₹119.00
- Open Price: ₹119.00
- High: ₹122.75
- Low: ₹116.40
Historical Price Of Esconet Technologies Ltd. (ESCONET-SM) Share
The table below shows the variations in Esconet Technologies Ltd. (ESCONET-SM) share price from March 2024 to January 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2024 | ₹166.60 | ₹212.95 | ₹215.00 | ₹142.00 | ₹17,28,000 | -21.77 |
| April 2024 | ₹205.40 | ₹173.20 | ₹208.00 | ₹163.65 | ₹13,64,800 | 18.59 |
| May 2024 | ₹169.70 | ₹209.00 | ₹238.00 | ₹169.70 | ₹17,11,200 | -18.8 |
| June 2024 | ₹284.40 | ₹178.00 | ₹284.40 | ₹145.55 | ₹19,40,000 | 59.78 |
| July 2024 | ₹304.30 | ₹298.60 | ₹377.80 | ₹286.05 | ₹15,56,800 | 1.91 |
| August 2024 | ₹313.20 | ₹286.00 | ₹355.00 | ₹269.00 | ₹4,88,800 | 9.51 |
| September 2024 | ₹469.80 | ₹320.10 | ₹539.95 | ₹315.00 | ₹15,29,600 | 46.77 |
| October 2024 | ₹427.30 | ₹490.00 | ₹493.25 | ₹359.10 | ₹7,94,000 | -12.8 |
| November 2024 | ₹394.65 | ₹444.95 | ₹502.95 | ₹379.25 | ₹3,49,600 | -11.3 |
| December 2024 | ₹344.55 | ₹395.90 | ₹416.90 | ₹334.30 | ₹4,05,600 | -12.97 |
Shareholding Pattern of Esconet Technologies Ltd. (ESCONET-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Esconet Technologies Ltd. (ESCONET-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 60.09% |
| Foreign Institutions | 0.12% |
| Retail and Others | 39.79% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| ESCONET-SM | Esconet Technologies Ltd. |
| ADANIENT | Adani Enterprises Ltd. |
| REDINGTON | Redington Ltd. |
| MMTC | MMTC Ltd. |
| OPTIEMUS | Optiemus Infracom Ltd. |
| Face Value | 10.00 |
| ISIN | INE0RQZ01017 |
| Market Lot | 400.00 |
| Instrument | EQUITY |
Esconet-sm FAQs
What is Esconet Technologies Ltd. share price today?
The Esconet Technologies Ltd. share price today is 121.4.
How to buy Esconet Technologies Ltd. share?
You can buy Esconet Technologies Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Esconet Technologies Ltd.?
The share price of Esconet Technologies Ltd. is 121.4, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Esconet Technologies Ltd.?
PE ratio of Esconet Technologies Ltd. is 20.03 and PB ratio of Esconet Technologies Ltd. is 2.21.
How’s PE of Esconet Technologies Ltd. compared to its sector?
PE ratio of Esconet Technologies Ltd. is 20.03 whereas the sector PE ratio is 35.33.
What is the market cap of Esconet Technologies Ltd.?
Esconet Technologies Ltd.’s market cap is 160.2.
What are today’s High and Low prices of Esconet Technologies Ltd. ?
Today’s High of Esconet Technologies Ltd. is 122.75.
Today’s Low of Esconet Technologies Ltd. is 116.4.
