Overview
Charts
Results
News & Events
stock logo
ENIL
₹163.24
icon1.45 (0.90%)

ENIL live share price today at NSE / BSE

Expert Verdict for ENIL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
163.3
Low
162.06
Lower circuit
129.43
Prev.Close
161.79
High
168
Upper circuit
194.14

Key indicators for ENIL Share

Fundamentals
P/E
33.66
P/B
1.02
Div Yield
0.93%
Face Value
10
Sector P/E
22.04
Mkt cap
771.00 Cr
EPS
4.81
Technicals
14D - RSI
30.71
50 DMA
₹182.26
Volume*
19167
200 DMA
₹218.20

Company financials for ENIL Share

Value in Cr.

Financial indicators for ENIL Share

Peer Comparison for ENIL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ENIL
Entertainment Network (India) Ltd.
1.0233.660.93163.24771.31 Cr
SUNTV
Sun TV Network Ltd.
2.2914.122.54653.3025,942.59 Cr
ZEEL
Zee Entertainment Enterprises Ltd.
1.1420.620.80122.4911,963.27 Cr
NETWORK18
Network 18 Media & Investments Ltd.
0.640.000.0057.169,481.76 Cr
NDTV
New Delhi Television Ltd.
3.590.000.00147.29958.04 Cr

Shareholdings Pattern for ENIL Share

No promoters holdings
Enil Share Price Today
Performance Of Enil Share Today
Opening Price:163.30
Previous closing Price:161.79
Volume of Reliance Power share:19,167
Value of Share:163.24
Fundamental of Enil Share Price
Market Capitalisation:771 Cr.
P/E Ratio:33.66
P/B Ratio:1.02
Sector P/E:22.04
EPS (TTM):4.81
Dividend Yield:0.93
14D - RSI:30.71
50 DMA:182.26
200 DMA:218.20

Note: The above data is mentioned as per the Enil share price today.

Enil Share Price Today At NSE

    • Live Enil Share Price NSE India: ₹163.24
    • Previous Closing Price: ₹161.79
    • Open Price: ₹163.30
    • High: ₹168.00
    • Low: ₹162.06

Enil Share Price Today At BSE

  • Live Enil Share Price NSE India: ₹162.00
  • Previous Closing Price: ₹161.80
  • Open Price: ₹165.05
  • High: ₹166.00
  • Low: ₹162.00

Historical Price Of Enil Share

The Enil Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Enil share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018705.20748.00814.10682.008,41,264-5.72
February 2018718.70700.10728.70613.056,54,3692.66
March 2018742.25719.30763.00666.007,37,0203.19
April 2018689.60731.15735.70677.951,74,186-5.68
May 2018671.30689.85693.00627.103,15,171-2.69
June 2018701.05669.40714.90639.001,21,2854.73
July 2018719.90702.25731.00671.152,17,8602.51
August 2018699.50725.35764.50679.001,31,102-3.56
September 2018636.70688.40701.80613.306,44,473-7.51
October 2018660.20630.75678.95600.1054,1834.67
November 2018613.85650.50666.00602.0540,281-5.63
December 2018615.70614.05627.85582.0045,0790.27
January 2019549.55619.95620.00542.3081,859-11.36
February 2019529.05544.00580.00511.5572,069-2.75
March 2019538.20532.55554.40505.052,11,0761.06
April 2019496.75542.95553.45491.0074,700-8.51
May 2019479.75498.95510.00438.3084,607-3.85
June 2019433.10482.95482.95416.103,51,333-10.32
July 2019398.75431.75434.00391.001,94,681-7.64
August 2019360.45396.75402.00352.001,05,354-9.15
September 2019337.25366.05374.00330.001,13,667-7.87
October 2019263.45340.20364.30237.257,71,567-22.56
November 2019229.95269.75275.50219.157,06,522-14.75
December 2019253.50230.00267.40226.901,25,97010.22
January 2020253.55255.05282.20242.005,77,778-0.59
February 2020195.15254.90255.85185.952,01,926-23.44
March 2020119.95208.00208.0098.002,89,686-42.33
April 2020142.75123.40146.40118.9079,30215.68
May 2020131.05142.70142.70115.0037,182-8.16
June 2020144.80139.85172.00124.253,47,3523.54
July 2020124.85142.65150.90120.103,88,772-12.48
August 2020163.75130.50184.95121.1015,48,05225.48
September 2020152.15164.95171.00146.053,19,256-7.76
October 2020144.20154.50158.95136.703,35,031-6.67
November 2020155.50146.00159.80138.202,61,6056.51
December 2020158.60158.90179.00148.8537,87,814-0.19
January 2021148.45161.85189.30139.3054,29,683-8.28
February 2021158.85152.85174.00148.0015,37,9393.93
March 2021145.20159.80178.85142.8517,21,813-9.14
April 2021146.10145.60163.00140.009,64,2380.34
May 2021174.00149.00194.20143.0526,48,14916.78
June 2021174.85175.65212.00168.5559,06,558-0.46
July 2021209.15178.50226.25169.2556,51,88117.17
August 2021188.70210.65226.95172.5025,20,871-10.42
September 2021183.55188.65221.95179.1515,46,272-2.7
October 2021177.40186.50196.00176.109,48,784-4.88
November 2021187.45182.10216.40176.0010,30,3192.94
December 2021171.65186.90199.90161.609,80,224-8.16
January 2022171.45175.00179.00158.855,46,251-2.03
February 2022176.50170.15205.60166.5521,65,5023.73
March 2022203.70176.00227.00165.1016,95,17215.74
April 2022196.20207.65222.95191.559,85,709-5.51
May 2022181.45195.70227.00171.4519,76,712-7.28
June 2022177.55183.80192.00162.052,42,822-3.4
July 2022183.90173.00190.00172.102,86,8596.3
August 2022172.20186.60192.55162.405,22,138-7.72
November 2023190.65173.00197.90169.0014,62,04510.2
December 2023182.55191.00213.00174.8536,23,848-4.42
January 2024243.10185.20259.70181.3082,88,99131.26
February 2024329.15249.00358.80239.801,42,28,65332.19
March 2024260.15335.75357.90256.0034,88,342-22.52
April 2024273.40262.50288.20250.7519,05,4744.15
May 2024221.20272.00279.00218.1018,19,578-18.68
June 2024243.55231.00273.38197.9531,31,9965.43
July 2024252.54244.40273.00224.0018,91,2543.33
August 2024212.70246.90247.45201.4517,51,121-13.85
September 2024230.29215.80238.55192.3218,55,9346.71
October 2024191.29228.20236.25175.019,44,319-16.17
November 2024182.05193.00200.00175.004,82,636-5.67
December 2024178.15183.00198.50175.005,73,884-2.65
January 2025161.79177.68182.700.001,49,657-8.94

Shareholding Pattern of Enil Shares In Stock Market

The below depicted shareholding pattern is as per the Enil Industries Ltd. Share Price Market of December 2024.

Promoters71.15%
Foreign Institutions6.12%
Retail and Others19.39%
Other Domestic Institutions0.00%
Mutual Funds3.34%
Don't Miss!!!
ENILEntertainment Network (India) Ltd.
SUNTVSun TV Network Ltd.
ZEELZee Entertainment Enterprises Ltd.
NETWORK18Network 18 Media & Investments Ltd.
NDTVNew Delhi Television Ltd.
Enil Share Background
Face Value10.00
ISININE265F01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Enil Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Enil share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Enil Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 771 Cr.