E
EFACTOR-SM
₹166.00
-4.85 (2.84%)
E Factor Experiences Ltd. (EFACTOR-SM) live share price today at NSE
14 September, 2026 03:56 | NSE : EFACTOR-SM | ISIN : INE0KFF01017
Overview
Charts
Results
News & Events
Expert Verdict for E Factor Experiences Ltd. (EFACTOR-SM) Share
View details
Technical indicators for E Factor Experiences Ltd. (EFACTOR-SM) Share
Fundamentals
P/E
11.08
P/B
3.12
Div Yield
0.72%
Face Value
10
Sector P/E
24.67
Mkt cap
218.00 Cr
EPS
14.98
Technicals
14D - RSI
55.03
50 DMA
₹177.64
Volume*
800
200 DMA
₹236.61
Company financials for E Factor Experiences Ltd. (EFACTOR-SM) Share
Financial indicators for E Factor Experiences Ltd. (EFACTOR-SM) Share
| Period | ROE (%) |
|---|---|
| 2025 | 33.56% |
| 2024 | 49.6% |
| 2023 | 96.77% |
| 2022 | 113.48% |
| 2021 | 127.26% |
Peer Comparison for E Factor Experiences Ltd. (EFACTOR-SM) Share
Shareholdings Pattern for E Factor Experiences Ltd. (EFACTOR-SM) Share
No promoters holdings
E Factor Experiences Ltd. (EFACTOR-SM) Share Price Today
Performance Of E Factor Experiences Ltd. (EFACTOR-SM) Share Today
| Opening Price: | 167.00 |
| Previous closing Price: | 170.85 |
| Volume of E Factor Experiences Ltd. (EFACTOR-SM) share: | 800 |
| Value of Share: | 166.00 |
Fundamental of E Factor Experiences Ltd. (EFACTOR-SM) Share Price
| Market Capitalisation: | 218 Cr. |
| P/E Ratio: | 11.08 |
| P/B Ratio: | 3.12 |
| Sector P/E: | 24.67 |
| EPS (TTM): | 14.98 |
| Dividend Yield: | 0.72 |
| 14D - RSI: | 55.03 |
| 50 DMA: | 177.64 |
| 200 DMA: | 236.61 |
Note: The above data is mentioned as per the E Factor Experiences Ltd. (EFACTOR-SM) share price today.
E Factor Experiences Ltd. (EFACTOR-SM) Share Price Today At NSE
- Live E Factor Experiences Ltd. (EFACTOR-SM) Share Price NSE India: ₹166.00
- Previous Closing Price: ₹170.85
- Open Price: ₹167.00
- High: ₹167.00
- Low: ₹166.00
Historical Price Of E Factor Experiences Ltd. (EFACTOR-SM) Share
The table below shows the variations in E Factor Experiences Ltd. (EFACTOR-SM) share price from October 2023 to September 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| October 2023 | ₹161.50 | ₹115.00 | ₹170.95 | ₹115.00 | ₹39,44,000 | 40.43 |
| November 2023 | ₹192.55 | ₹166.00 | ₹208.00 | ₹135.00 | ₹24,72,000 | 15.99 |
| December 2023 | ₹158.50 | ₹196.95 | ₹199.00 | ₹146.00 | ₹8,56,000 | -19.52 |
| January 2024 | ₹153.90 | ₹164.00 | ₹176.45 | ₹143.50 | ₹12,19,200 | -6.16 |
| February 2024 | ₹151.80 | ₹157.60 | ₹164.00 | ₹132.00 | ₹6,43,200 | -3.68 |
| March 2024 | ₹141.30 | ₹154.50 | ₹154.50 | ₹112.00 | ₹6,59,200 | -8.54 |
| April 2024 | ₹150.50 | ₹144.00 | ₹161.50 | ₹138.00 | ₹3,33,600 | 4.51 |
| May 2024 | ₹158.00 | ₹152.05 | ₹177.50 | ₹130.10 | ₹5,73,600 | 3.91 |
| June 2024 | ₹230.65 | ₹187.00 | ₹254.90 | ₹138.00 | ₹13,05,600 | 23.34 |
| July 2024 | ₹223.35 | ₹231.00 | ₹260.00 | ₹200.00 | ₹5,44,800 | -3.31 |
Shareholding Pattern of E Factor Experiences Ltd. (EFACTOR-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the E Factor Experiences Ltd. (EFACTOR-SM) Industries Ltd. Share Price Market of March 2026.
| Promoters | 69.56% |
| Foreign Institutions | 0.53% |
| Retail and Others | 29.91% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
Don't Miss!!!
| EFACTOR-SM | E Factor Experiences Ltd. |
| SUNTV | Sun TV Network Ltd. |
| ZEEL | Zee Entertainment Enterprises Ltd. |
| NETWORK18 | Network 18 Media & Investments Ltd. |
| NDTV | New Delhi Television Ltd. |
E Factor Experiences Ltd. (EFACTOR-SM) Share Background
| Face Value | 10.00 |
| ISIN | INE0KFF01017 |
| Market Lot | 400.00 |
| Instrument | EQUITY |
Should you invest in E Factor Experiences Ltd. (EFACTOR-SM) Industries Limited?
Events
Dividend (Final)
Ann. Date:26 May '26
Ex. Date:16 Sep '26
Price:₹1.20
Announcement (AGM)
Date:22 Aug '26
Ex Date:23 Sep '26
E Factor Experiences Limited h...
Announcement (Acquisition of Shares)
Date:-
E Factor Experiences Limited h...
Announcement (Board Meetings)
Date:20 May '26
Ex Date:26 May '26
Financial Results/Dividend
Announcement (Acquisition of Shares)
Date:-
E Factor Experiences Limited h...
Announcement (Board Meetings)
Date:09 Nov '25
Ex Date:13 Nov '25
Financial Results
Announcement (Book Closure)
Action Date:20 Sep '25
Ex Date:26 Sep '25
E Factor Experiences Limited h...
Dividend (Final)
Ann. Date:26 Aug '25
Ex. Date:19 Sep '25
Price:₹1.20
Announcement (AGM)
Date:26 Aug '25
Ex Date:26 Sep '25
E Factor Experiences Limited h...
Announcement (Board Meetings)
Date:20 May '25
Ex Date:26 May '25
E Factor Experiences Limited h...
Announcement (Acquisition of Shares)
Date:-
E Factor Experiences Limited h...
Announcement (Acquisition of Shares)
Date:-
Sonali Thakore and Aryamaan Th...
Announcement (Board Meetings)
Date:03 Nov '24
Ex Date:09 Nov '24
Financial Results
Announcement (Book Closure)
Action Date:27 Jul '24
Ex Date:02 Aug '24
Pursuant to Regulation 42 of t...
Announcement (AGM)
Date:02 Jul '24
Ex Date:02 Aug '24
Please note that the following...
Announcement (Board Meetings)
Date:27 Jun '24
Ex Date:02 Jul '24
Other business matters
Dividend (Final)
Ann. Date:28 May '24
Ex. Date:26 Jul '24
Price:₹1.00
Announcement (Board Meetings)
Date:18 May '24
Ex Date:28 May '24
Financial Results/Dividend
Announcement (Acquisition of Shares)
Date:-
E Factor Experiences Limited h...
Announcement (Board Meetings)
Date:31 Oct '23
Ex Date:06 Nov '23
E FACTOR EXPERIENCES LIMITED h...
Efactor-sm FAQs
What is E Factor Experiences Ltd. share price today?
The E Factor Experiences Ltd. share price today is 166.
How to buy E Factor Experiences Ltd. share?
You can buy E Factor Experiences Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of E Factor Experiences Ltd.?
The share price of E Factor Experiences Ltd. is 166, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of E Factor Experiences Ltd.?
PE ratio of E Factor Experiences Ltd. is 11.08 and PB ratio of E Factor Experiences Ltd. is 3.12.
How’s PE of E Factor Experiences Ltd. compared to its sector?
PE ratio of E Factor Experiences Ltd. is 11.08 whereas the sector PE ratio is 24.67.
What is the market cap of E Factor Experiences Ltd.?
E Factor Experiences Ltd.’s market cap is 218.
What are today’s High and Low prices of E Factor Experiences Ltd. ?
Today’s High of E Factor Experiences Ltd. is 167.
Today’s Low of E Factor Experiences Ltd. is 166.
