stock logo
DPWIRES
₹192.82
-3.27 (1.67%)

D.P. Wires Ltd. (DPWIRES) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for D.P. Wires Ltd. (DPWIRES) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
188.01
Low
188.01
Lower circuit
156.87
Prev.Close
196.09
High
194.9
Upper circuit
235.3

Key indicators for D.P. Wires Ltd. (DPWIRES) Share

Fundamentals
P/E
10.8
P/B
1.24
Div Yield
0%
Face Value
10
Sector P/E
48.53
Mkt cap
302.30 Cr
EPS
18.06
Technicals
14D - RSI
35.26
50 DMA
₹218.34
Volume*
8530
200 DMA
₹338.97
demo image

Company financials for D.P. Wires Ltd. (DPWIRES) Share

Value in Cr.

Financial indicators for D.P. Wires Ltd. (DPWIRES) Share

Peer Comparison for D.P. Wires Ltd. (DPWIRES) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
DPWIRES
D.P. Wires Ltd.
1.2410.800.00192.82302.34 Cr
JSWSTEEL
JSW Steel Ltd.
2.9348.570.77957.002,33,002.85 Cr
TATASTEEL
Tata Steel Ltd.
1.2412.082.51142.691,79,324.84 Cr
SAIL
Steel Authority Of India Ltd.
0.7820.071.83108.3245,084.68 Cr
RATNAMANI
Ratnamani Metals & Tubes Ltd.
5.3434.610.542628.1018,311.18 Cr
demo image

Shareholdings Pattern for D.P. Wires Ltd. (DPWIRES) Share

No promoters holdings
D.P. Wires Ltd. (DPWIRES) Share Price Today
Performance Of D.P. Wires Ltd. (DPWIRES) Share Today
Opening Price:188.01
Previous closing Price:196.09
Volume of D.P. Wires Ltd. (DPWIRES) share:8,530
Value of Share:192.82
Fundamental of D.P. Wires Ltd. (DPWIRES) Share Price
Market Capitalisation:302 Cr.
P/E Ratio:10.80
P/B Ratio:1.24
Sector P/E:48.53
EPS (TTM):18.06
Dividend Yield:0.00
14D - RSI:35.26
50 DMA:218.34
200 DMA:338.97

Note: The above data is mentioned as per the D.P. Wires Ltd. (DPWIRES) share price today.

D.P. Wires Ltd. (DPWIRES) Share Price Today At NSE

    • Live D.P. Wires Ltd. (DPWIRES) Share Price NSE India: ₹192.82
    • Previous Closing Price: ₹196.09
    • Open Price: ₹188.01
    • High: ₹194.90
    • Low: ₹188.01

D.P. Wires Ltd. (DPWIRES) Share Price Today At BSE

  • Live D.P. Wires Ltd. (DPWIRES) Share Price BSE India: ₹193.10
  • Previous Closing Price: ₹195.05
  • Open Price: ₹193.00
  • High: ₹193.60
  • Low: ₹187.60
demo image

Historical Price Of D.P. Wires Ltd. (DPWIRES) Share

The table below shows the variations in D.P. Wires Ltd. (DPWIRES) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201886.5075.65107.5070.304,08,00014.34
February 201878.0082.1082.1063.0083,200-4.99
March 201873.0079.0092.7562.405,28,000-7.59
April 201874.0073.0075.0068.0017,6001.37
May 201880.0078.0088.0078.0054,4002.56
June 201880.0078.0080.0067.0035,2002.56
July 201875.0080.1084.0074.0078,400-6.37
August 201875.0074.0076.0074.0025,6001.35
September 201872.5074.0074.0072.504,800-2.03
October 201871.0068.0071.0068.008,0004.41
November 201878.0075.0085.0075.0041,6004
December 201875.0080.0080.0073.009,600-6.25
January 201977.0077.0079.0070.0019,2000
February 201976.5075.0076.5075.0024,0002
March 201972.0070.0072.0070.004,8002.86
April 201970.0572.0072.0070.0511,200-2.71
May 201972.0070.0072.0069.006,4002.86
June 201968.0071.0572.0068.0017,600-4.29
July 201968.5069.8075.0068.5020,800-1.86
August 201960.0063.0064.0058.7519,200-4.76
September 201963.5058.0063.9058.006,4009.48
October 201969.0064.0069.0064.009,6007.81
November 201967.0068.0068.0066.004,800-1.47
December 201965.0066.0067.0065.0011,200-1.52
January 202090.0066.0098.0066.0057,23436.36
February 202075.0089.9091.5071.309,432-16.57
March 202051.8073.0080.5041.1522,305-29.04
April 202062.0051.7570.0042.2020,16919.81
May 202067.5559.0086.4047.352,90,55014.49
June 202055.4567.0067.0051.9058,239-17.24
July 202052.2053.0556.0050.5022,982-1.6
August 202058.9551.0064.7049.6056,09515.59
September 202059.9558.9562.7055.5085,4061.7
October 202067.5062.2070.0055.0029,7358.52
November 202071.2564.8075.9063.2079,7659.95
December 202086.2572.5593.4570.952,37,80818.88
January 2021115.2586.75142.7575.2515,05,77932.85
February 2021113.15115.75121.95102.601,79,328-2.25
March 2021107.25113.15125.00101.302,47,251-5.21
April 2021129.15108.65141.50101.803,85,14518.87
May 2021132.70135.75162.70125.007,77,302-2.25
June 2021173.40136.80188.00129.3016,81,65126.75
July 2021208.20175.50229.00172.5515,43,49718.63
August 2021215.35214.20312.20198.1030,92,8480.54
September 2021225.55219.75254.35209.005,37,2322.64
October 2021231.45232.80253.00212.354,91,341-0.58
November 2021209.05227.00249.70204.603,05,988-7.91
December 2021234.90207.25250.10192.055,16,35413.34
January 2022368.35244.00368.35234.3514,14,55450.96
February 2022304.85383.95385.80290.553,41,181-20.6
March 2022326.75308.50358.55285.151,40,8135.92
April 2022379.45326.75424.00323.455,19,70416.13
May 2022317.65379.25410.10275.004,92,827-16.24
June 2022289.20311.00329.80264.153,16,990-7.01
July 2022294.85291.05319.95272.101,07,8071.31
August 2022388.25294.20414.45282.053,85,91731.97
November 2023615.30658.10681.45591.0019,32,983-6.5
December 2023576.05613.55656.90534.6515,99,123-6.11
January 2024520.65589.95593.90505.059,07,735-11.75
February 2024540.25528.45561.20451.0016,30,8922.23
March 2024425.65551.70567.60416.0511,97,460-22.85
April 2024509.45429.95555.00429.9014,01,82918.49
May 2024456.80510.00528.00442.5017,48,512-10.43
June 2024444.50480.00489.85420.907,03,497-7.4
July 2024448.30442.20477.00428.708,10,8941.38
August 2024415.55450.30459.80399.007,19,667-7.72
September 2024410.35419.95448.95385.058,99,698-2.29
October 2024416.70414.95446.70378.1511,79,5030.42
November 2024381.75412.50422.95358.053,07,562-7.45
December 2024329.75380.00395.00327.252,75,461-13.22
January 2025283.40329.75349.450.003,36,640-14.06
February 2025237.30289.95314.95230.004,17,175-18.16
March 2025194.07230.60263.00191.008,65,305-15.84
April 2025207.69196.80236.39185.994,66,6605.53
May 2025196.09205.50214.90193.5082,347-4.58

Shareholding Pattern of D.P. Wires Ltd. (DPWIRES) Shares In Stock Market

The below depicted shareholding pattern is as per the D.P. Wires Ltd. (DPWIRES) Industries Ltd. Share Price Market of March 2025.

Promoters74.78%
Foreign Institutions0.09%
Retail and Others25.13%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
DPWIRESD.P. Wires Ltd.
JSWSTEELJSW Steel Ltd.
TATASTEELTata Steel Ltd.
SAILSteel Authority Of India Ltd.
RATNAMANIRatnamani Metals & Tubes Ltd.
D.P. Wires Ltd. (DPWIRES) Share Background
Face Value10.00
ISININE864X01013
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in D.P. Wires Ltd. (DPWIRES) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on D.P. Wires Ltd. (DPWIRES) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • D.P. Wires Ltd. (DPWIRES) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 302 Cr.