Containerway International Ltd. (CONTAINER) live share price today at BSE
Expert Verdict for Containerway International Ltd. (CONTAINER) Share
| Opening Price: | 25.84 |
| Previous closing Price: | 26.36 |
| Volume of Containerway International Ltd. (CONTAINER) share: | |
| Value of Share: | 25.84 |
| Market Capitalisation: | 30 Cr. |
| P/E Ratio: | 62.30 |
| P/B Ratio: | 2.83 |
| Sector P/E: | 41.24 |
| EPS (TTM): | 0.41 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 24.54 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Containerway International Ltd. (CONTAINER) share price today.
Containerway International Ltd. (CONTAINER) Share Price Today At BSE
- Live Containerway International Ltd. (CONTAINER) Share Price BSE India: ₹25.84
- Previous Closing Price: ₹26.36
- Open Price: ₹25.84
- High: ₹25.84
- Low: ₹25.84
Historical Price Of Containerway International Ltd. (CONTAINER) Share
The table below shows the variations in Containerway International Ltd. (CONTAINER) share price from September 2018 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| September 2018 | 7.23 | 6.89 | 7.23 | 6.89 | 126 | 4.94 |
| October 2018 | 7.59 | 7.23 | 7.59 | 7.23 | 104 | 4.98 |
| November 2018 | 7.59 | 7.60 | 7.60 | 7.59 | 14 | -0.2 |
| December 2018 | 7.20 | 7.23 | 7.23 | 6.88 | 98 | -0.35 |
| January 2019 | 7.20 | 7.20 | 7.20 | 7.20 | 3 | 0 |
| February 2019 | 7.49 | 7.56 | 9.18 | 7.49 | 66 | -0.99 |
| March 2019 | 5.80 | 7.12 | 7.12 | 5.80 | 26 | -18.48 |
| April 2019 | 5.51 | 6.00 | 6.00 | 5.51 | 112 | -8.17 |
| May 2019 | 5.24 | 5.24 | 5.24 | 5.24 | 10 | 0 |
| June 2019 | 4.98 | 5.24 | 5.24 | 4.98 | 21 | -4.97 |
| July 2019 | 4.73 | 4.98 | 4.98 | 4.73 | 15 | -4.92 |
| August 2019 | 4.28 | 4.73 | 4.73 | 4.28 | 35 | -9.62 |
| October 2019 | 3.00 | 4.07 | 4.07 | 3.00 | 556 | -26.2 |
| November 2019 | 2.62 | 3.05 | 3.05 | 2.62 | 575 | -13.96 |
| December 2019 | 2.15 | 2.49 | 2.49 | 2.15 | 634 | -13.86 |
| January 2020 | 2.04 | 2.04 | 2.04 | 2.04 | 5 | 0 |
| March 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 5 | 0 |
| August 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 100 | 0 |
| September 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 1 | 0 |
| March 2022 | 5.13 | 2.91 | 6.24 | 2.91 | 7,25,262 | 76.29 |
| April 2022 | 6.37 | 4.88 | 7.40 | 4.64 | 5,29,641 | 30.53 |
| May 2022 | 4.59 | 6.06 | 6.68 | 4.37 | 2,91,685 | -24.26 |
| June 2022 | 4.72 | 4.60 | 4.97 | 4.10 | 77,214 | 2.61 |
| July 2022 | 4.64 | 4.72 | 4.79 | 3.63 | 59,203 | -1.69 |
| August 2022 | 4.22 | 4.75 | 5.39 | 3.95 | 1,00,693 | -11.16 |
| November 2023 | 8.92 | 8.50 | 8.92 | 8.50 | 4,779 | 4.94 |
| December 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 6,039 | 0 |
| January 2024 | 9.36 | 8.92 | 9.36 | 8.92 | 4,646 | 4.93 |
| February 2024 | 9.82 | 9.36 | 9.82 | 9.36 | 11,910 | 4.91 |
| May 2024 | 10.82 | 10.31 | 10.82 | 10.31 | 1,607 | 4.95 |
| June 2024 | 11.36 | 10.82 | 11.36 | 10.82 | 2,093 | 4.99 |
| July 2024 | 11.92 | 11.36 | 11.92 | 11.36 | 893 | 4.93 |
| August 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 88 | 0 |
| September 2024 | 23.48 | 11.92 | 23.48 | 11.92 | 7,350 | 96.98 |
| October 2024 | 43.07 | 24.65 | 43.07 | 24.65 | 18,712 | 74.73 |
| December 2024 | 76.11 | 62.62 | 85.86 | 61.37 | 80,689 | 21.54 |
| January 2025 | 63.00 | 74.59 | 74.59 | 53.30 | 2,43,728 | -15.54 |
| February 2025 | 48.03 | 65.39 | 65.39 | 48.02 | 22,578 | -26.55 |
| March 2025 | 49.35 | 48.03 | 50.28 | 42.75 | 75,870 | 2.75 |
| April 2025 | 53.89 | 45.35 | 61.00 | 43.20 | 53,843 | 18.83 |
| May 2025 | 45.67 | 52.82 | 52.82 | 0.00 | 9,659 | -13.54 |
| June 2025 | 28.51 | 43.39 | 43.39 | 0.00 | 61,255 | -34.29 |
| July 2025 | 26.36 | 29.19 | 34.31 | 25.56 | 1,07,697 | -9.7 |
| August 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 328 | 0 |
Shareholding Pattern of Containerway International Ltd. (CONTAINER) Shares In Stock Market
The below depicted shareholding pattern is as per the Containerway International Ltd. (CONTAINER) Industries Ltd. Share Price Market of June 2025.
| Promoters | 36.68% |
| Foreign Institutions | 0.00% |
| Retail and Others | 61.59% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 1.73% |
| CONTAINER | Containerway International Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 5.00 |
| ISIN | INE319U01022 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Container FAQs
What is Containerway International Ltd. share price today?
The Containerway International Ltd. share price today is 25.84.
How to buy Containerway International Ltd. share?
You can buy Containerway International Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Containerway International Ltd.?
The share price of Containerway International Ltd. is 25.84, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Containerway International Ltd.?
PE ratio of Containerway International Ltd. is 62.3 and PB ratio of Containerway International Ltd. is 2.83.
How’s PE of Containerway International Ltd. compared to its sector?
PE ratio of Containerway International Ltd. is 62.3 whereas the sector PE ratio is 41.24.
What is the market cap of Containerway International Ltd.?
Containerway International Ltd.’s market cap is 30.
What are today’s High and Low prices of Containerway International Ltd. ?
Today’s High of Containerway International Ltd. is 25.84.
Today’s Low of Containerway International Ltd. is 25.84.