Committed Cargo Care Ltd. (COMMITTED-SM) live share price today at NSE
24 February, 2026 19:57 | NSE : COMMITTED-SM | ISIN : INE597Z01014
Expert Verdict for Committed Cargo Care Ltd. (COMMITTED-SM) Share
| Opening Price: | 203.90 |
| Previous closing Price: | 201.70 |
| Volume of Committed Cargo Care Ltd. (COMMITTED-SM) share: | 21,600 |
| Value of Share: | 211.75 |
| Market Capitalisation: | 245 Cr. |
| P/E Ratio: | 31.41 |
| P/B Ratio: | 3.92 |
| Sector P/E: | 25.06 |
| EPS (TTM): | 6.74 |
| Dividend Yield: | 0.24 |
| 14D - RSI: | 44.42 |
| 50 DMA: | 203.36 |
| 200 DMA: | 218.09 |
Note: The above data is mentioned as per the Committed Cargo Care Ltd. (COMMITTED-SM) share price today.
Committed Cargo Care Ltd. (COMMITTED-SM) Share Price Today At NSE
- Live Committed Cargo Care Ltd. (COMMITTED-SM) Share Price NSE India: ₹211.75
- Previous Closing Price: ₹201.70
- Open Price: ₹203.90
- High: ₹211.75
- Low: ₹203.90
Historical Price Of Committed Cargo Care Ltd. (COMMITTED-SM) Share
The table below shows the variations in Committed Cargo Care Ltd. (COMMITTED-SM) share price from November 2023 to February 2026.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2023 | ₹59.60 | ₹76.90 | ₹76.90 | ₹58.50 | ₹8,72,000 | -22.5 |
| December 2023 | ₹55.00 | ₹59.55 | ₹62.00 | ₹52.30 | ₹7,76,000 | -7.64 |
| January 2024 | ₹59.60 | ₹55.00 | ₹64.45 | ₹54.30 | ₹5,77,600 | 8.36 |
| February 2024 | ₹68.80 | ₹59.00 | ₹76.35 | ₹57.20 | ₹13,58,400 | 16.61 |
| March 2024 | ₹54.75 | ₹69.50 | ₹73.80 | ₹53.00 | ₹3,85,600 | -21.22 |
| April 2024 | ₹58.40 | ₹58.10 | ₹64.85 | ₹57.25 | ₹2,80,000 | 0.52 |
| May 2024 | ₹54.25 | ₹59.00 | ₹62.80 | ₹53.00 | ₹1,95,200 | -8.05 |
| June 2024 | ₹60.25 | ₹54.55 | ₹69.40 | ₹49.15 | ₹5,77,600 | 10.45 |
| July 2024 | ₹56.95 | ₹60.25 | ₹69.00 | ₹52.00 | ₹4,96,000 | -5.48 |
| August 2024 | ₹57.95 | ₹56.95 | ₹61.30 | ₹51.75 | ₹3,45,600 | 1.76 |
Shareholding Pattern of Committed Cargo Care Ltd. (COMMITTED-SM) Shares In Stock Market
The below depicted shareholding pattern is as per the Committed Cargo Care Ltd. (COMMITTED-SM) Industries Ltd. Share Price Market of September 2025.
| Promoters | 64.74% |
| Foreign Institutions | 5.03% |
| Retail and Others | 30.23% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| COMMITTED-SM | Committed Cargo Care Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 10.00 |
| ISIN | INE597Z01014 |
| Market Lot | 800.00 |
| Instrument | EQUITY |
Committed-sm FAQs
What is Committed Cargo Care Ltd. share price today?
The Committed Cargo Care Ltd. share price today is 211.75.
How to buy Committed Cargo Care Ltd. share?
You can buy Committed Cargo Care Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Committed Cargo Care Ltd.?
The share price of Committed Cargo Care Ltd. is 211.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Committed Cargo Care Ltd.?
PE ratio of Committed Cargo Care Ltd. is 31.41 and PB ratio of Committed Cargo Care Ltd. is 3.92.
How’s PE of Committed Cargo Care Ltd. compared to its sector?
PE ratio of Committed Cargo Care Ltd. is 31.41 whereas the sector PE ratio is 25.06.
What is the market cap of Committed Cargo Care Ltd.?
Committed Cargo Care Ltd.’s market cap is 245.
What are today’s High and Low prices of Committed Cargo Care Ltd. ?
Today’s High of Committed Cargo Care Ltd. is 211.75.
Today’s Low of Committed Cargo Care Ltd. is 203.9.
