C
COARO
₹32.02
+0.00 (0.00%)
Coastal Roadways Ltd. (COARO) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Coastal Roadways Ltd. (COARO) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Coastal Roadways Ltd. (COARO) Share Price Today
Performance Of Coastal Roadways Ltd. (COARO) Share Today
| Opening Price: | 0.00 |
| Previous closing Price: | 32.02 |
| Volume of Coastal Roadways Ltd. (COARO) share: | |
| Value of Share: | 32.02 |
Fundamental of Coastal Roadways Ltd. (COARO) Share Price
| Market Capitalisation: | 13 Cr. |
| P/E Ratio: | 9.03 |
| P/B Ratio: | 0.57 |
| Sector P/E: | 42.15 |
| EPS (TTM): | 3.55 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 46.34 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Coastal Roadways Ltd. (COARO) share price today.
Coastal Roadways Ltd. (COARO) Share Price Today At BSE
- Live Coastal Roadways Ltd. (COARO) Share Price BSE India: ₹32.02
- Previous Closing Price: ₹32.02
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Coastal Roadways Ltd. (COARO) Share
The table below shows the variations in Coastal Roadways Ltd. (COARO) share price from January 2018 to March 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | 0 |
| February 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 100 | 0 |
| April 2018 | 18.60 | 18.95 | 19.50 | 18.60 | 1,500 | -1.85 |
| May 2018 | 18.60 | 19.50 | 19.50 | 18.60 | 400 | -4.62 |
| June 2018 | 18.60 | 18.60 | 18.60 | 18.60 | 2,200 | 0 |
| July 2018 | 19.30 | 18.50 | 19.30 | 18.50 | 700 | 4.32 |
| August 2018 | 17.45 | 18.35 | 18.35 | 17.45 | 1,900 | -4.9 |
| October 2018 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 0 |
| January 2019 | 20.10 | 17.50 | 20.10 | 17.50 | 1,100 | 14.86 |
| March 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | 0 |
| May 2019 | 21.95 | 21.50 | 22.25 | 21.50 | 600 | 2.09 |
| June 2019 | 26.25 | 22.90 | 26.25 | 22.90 | 1,400 | 14.63 |
| July 2019 | 28.00 | 26.55 | 29.25 | 26.55 | 2,800 | 5.46 |
| August 2019 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | 0 |
| October 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | 0 |
| December 2019 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | 0 |
| January 2020 | 23.95 | 25.20 | 25.20 | 23.95 | 200 | -4.96 |
| May 2020 | 22.80 | 22.80 | 22.80 | 22.80 | 300 | 0 |
| June 2020 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | 0 |
| August 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | 0 |
| September 2020 | 24.05 | 23.25 | 24.05 | 23.25 | 200 | 3.44 |
| October 2020 | 26.65 | 24.40 | 26.65 | 24.40 | 300 | 9.22 |
| November 2020 | 27.30 | 26.65 | 27.90 | 26.65 | 200 | 2.44 |
| December 2020 | 21.70 | 27.90 | 27.90 | 21.70 | 1,100 | -22.22 |
| January 2021 | 14.55 | 20.65 | 23.85 | 14.55 | 16,600 | -29.54 |
| February 2021 | 14.91 | 14.00 | 14.91 | 13.49 | 1,900 | 6.5 |
| March 2021 | 15.64 | 15.65 | 15.65 | 14.16 | 400 | -0.06 |
| May 2021 | 15.20 | 14.90 | 15.20 | 12.25 | 4,100 | 2.01 |
| June 2021 | 20.45 | 15.00 | 20.45 | 14.45 | 15,500 | 36.33 |
| July 2021 | 17.80 | 21.00 | 22.00 | 16.40 | 7,300 | -15.24 |
| August 2021 | 14.00 | 18.00 | 18.00 | 13.35 | 11,100 | -22.22 |
| September 2021 | 14.63 | 14.10 | 16.80 | 13.60 | 11,900 | 3.76 |
| October 2021 | 16.11 | 15.36 | 18.50 | 15.35 | 3,700 | 4.88 |
| November 2021 | 16.45 | 15.65 | 17.30 | 15.00 | 4,300 | 5.11 |
| December 2021 | 14.00 | 15.65 | 15.65 | 13.50 | 9,900 | -10.54 |
| January 2022 | 17.86 | 14.70 | 18.00 | 14.70 | 2,600 | 21.5 |
| February 2022 | 18.05 | 17.10 | 19.00 | 17.10 | 4,600 | 5.56 |
| March 2022 | 21.30 | 18.05 | 23.00 | 17.65 | 11,900 | 18.01 |
| April 2022 | 20.80 | 21.50 | 22.40 | 19.85 | 9,100 | -3.26 |
| May 2022 | 21.15 | 20.70 | 22.20 | 20.70 | 8,600 | 2.17 |
| June 2022 | 22.15 | 22.20 | 25.95 | 21.00 | 10,000 | -0.23 |
| July 2022 | 23.55 | 21.10 | 23.55 | 21.05 | 6,100 | 11.61 |
| August 2022 | 20.65 | 24.05 | 27.65 | 20.65 | 10,600 | -14.14 |
| December 2023 | 47.04 | 37.63 | 55.43 | 37.63 | 15,000 | 25.01 |
| January 2024 | 34.00 | 46.10 | 46.10 | 34.00 | 8,800 | -26.25 |
| June 2024 | 25.57 | 26.20 | 26.20 | 22.10 | 1,800 | -2.4 |
| July 2024 | 41.47 | 26.84 | 41.48 | 26.84 | 12,000 | 54.51 |
| January 2025 | 32.30 | 40.85 | 40.90 | 0.00 | 6,900 | -20.93 |
| March 2025 | 29.00 | 32.00 | 32.00 | 0.00 | 3,000 | -9.38 |
Shareholding Pattern of Coastal Roadways Ltd. (COARO) Shares In Stock Market
The below depicted shareholding pattern is as per the Coastal Roadways Ltd. (COARO) Industries Ltd. Share Price Market of March 2025.
| Promoters | 74.99% |
| Foreign Institutions | 0.00% |
| Retail and Others | 25.00% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| COARO | Coastal Roadways Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
Coastal Roadways Ltd. (COARO) Share Background
| Face Value | 10.00 |
| ISIN | INE229E01019 |
| Market Lot | 100.00 |
| Instrument | EQUITY |
Should you invest in Coastal Roadways Ltd. (COARO) Industries Limited?
Coaro FAQs
What is Coastal Roadways Ltd. share price today?
The Coastal Roadways Ltd. share price today is 32.02.
How to buy Coastal Roadways Ltd. share?
You can buy Coastal Roadways Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Coastal Roadways Ltd.?
The share price of Coastal Roadways Ltd. is 32.02, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Coastal Roadways Ltd.?
PE ratio of Coastal Roadways Ltd. is 9.03 and PB ratio of Coastal Roadways Ltd. is 0.57.
How’s PE of Coastal Roadways Ltd. compared to its sector?
PE ratio of Coastal Roadways Ltd. is 9.03 whereas the sector PE ratio is 42.15.
What is the market cap of Coastal Roadways Ltd.?
Coastal Roadways Ltd.’s market cap is 13.3.
What are today’s High and Low prices of Coastal Roadways Ltd. ?
Today’s High of Coastal Roadways Ltd. is 0.
Today’s Low of Coastal Roadways Ltd. is 0.