Overview
Charts
Results
News & Events
C
CINDHO
₹58.90
icon4.90 (9.07%)

Cindrella Hotels Ltd. (CINDHO) live share price today at BSE

Expert Verdict for Cindrella Hotels Ltd. (CINDHO) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Cindrella Hotels Ltd. (CINDHO) Share

Fundamentals
P/E
706.8
P/B
1.8
Div Yield
1.7%
Face Value
10
Sector P/E
75.33
Mkt cap
21.00 Cr
EPS
0.08
Technicals
14D - RSI
47.00
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Cindrella Hotels Ltd. (CINDHO) Share

Value in Cr.

Financial indicators for Cindrella Hotels Ltd. (CINDHO) Share

Peer Comparison for Cindrella Hotels Ltd. (CINDHO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CINDHO
Cindrella Hotels Ltd.
1.80706.801.700.0021.20 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for Cindrella Hotels Ltd. (CINDHO) Share

No promoters holdings
Cindrella Hotels Ltd. (CINDHO) Share Price Today
Performance Of Cindrella Hotels Ltd. (CINDHO) Share Today
Opening Price:55.01
Previous closing Price:54.00
Volume of Cindrella Hotels Ltd. (CINDHO) share:
Value of Share:58.90
Fundamental of Cindrella Hotels Ltd. (CINDHO) Share Price
Market Capitalisation:21 Cr.
P/E Ratio:706.80
P/B Ratio:1.80
Sector P/E:75.33
EPS (TTM):0.08
Dividend Yield:1.70
14D - RSI:47.00
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Cindrella Hotels Ltd. (CINDHO) share price today.

Cindrella Hotels Ltd. (CINDHO) Share Price Today At BSE

  • Live Cindrella Hotels Ltd. (CINDHO) Share Price BSE India: ₹58.90
  • Previous Closing Price: ₹54.00
  • Open Price: ₹55.01
  • High: ₹59.00
  • Low: ₹50.00

Historical Price Of Cindrella Hotels Ltd. (CINDHO) Share

The table below shows the variations in Cindrella Hotels Ltd. (CINDHO) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201823.3019.1523.3019.152,14421.67
February 201824.3524.4524.4522.10671-0.41
May 201824.3524.3524.3524.35210
June 201824.0024.0024.0024.00200
July 201824.0024.0024.0024.0060
August 201824.0024.0024.0024.001000
September 201823.6524.1525.0022.60992-2.07
November 201821.4022.5022.5021.4049-4.89
December 201820.3520.3520.3520.35200
January 201916.1019.3519.3516.101,020-16.8
February 201914.0516.1016.1013.35775-12.73
March 201917.0613.3517.0613.3511,57327.79
April 201919.3017.9019.4017.007967.82
May 201921.0519.3022.0018.455,0659.07
June 201924.8022.1026.1022.102,75512.22
July 201923.3023.6025.5523.30648-1.27
August 201925.4024.3025.4024.301,0384.53
September 201919.6026.6526.6517.85369-26.45
October 201925.0019.6025.2018.652,71527.55
November 201918.9524.0024.0018.95271-21.04
December 201916.3018.0518.5014.851,291-9.7
January 202015.6015.6015.6015.601000
February 202013.7014.9515.0013.701,410-8.36
March 202013.7013.7013.7013.70200
May 202013.5513.0213.5511.783034.07
June 202014.0514.2214.2214.051,037-1.2
July 202015.4013.3515.4213.357915.36
August 202014.4514.6514.6513.155,087-1.37
September 202012.6013.7515.0012.602,310-8.36
October 202010.8911.9811.9810.02578-9.1
November 202014.9811.4014.9811.4089231.4
December 202021.5915.7221.5915.7280537.34
January 202118.1020.5520.5518.101,204-11.92
February 202117.0017.6517.6517.00236-3.68
March 202118.7017.8518.7017.851,2774.76
April 202119.5019.5019.5019.5010
May 202119.2519.5019.5019.251,533-1.28
June 202120.2019.2521.2019.251,4594.94
July 202118.2019.2019.2018.201,044-5.21
August 202118.2018.2018.2018.20130
September 202121.6018.3022.0018.308,48818.03
October 202122.3021.3024.8021.304,8814.69
November 202120.1521.2021.2020.15509-4.95
December 202122.0019.2022.0018.301,65414.58
January 202226.7522.0026.7520.0593521.59
February 202226.6526.7026.7026.651,204-0.19
March 202227.6026.6527.6025.352543.56
April 202228.9528.9528.9528.95460
May 202226.4030.3530.3525.309,129-13.01
June 202224.6026.0027.9022.459,766-5.38
July 202225.5024.0025.8024.009786.25
August 202228.1525.6028.1525.604,0619.96
November 202369.5066.2972.0064.2411,6734.84
December 202365.5069.0069.7060.0316,535-5.07
January 202459.0563.6066.0056.6532,885-7.15
February 202454.1059.0561.8048.8522,174-8.38
March 202455.0057.7461.7047.6111,872-4.75
April 202457.7555.0062.4549.2112,3665
May 202451.0057.7564.5045.056,692-11.69
June 202451.0051.0060.8047.2210,3110
July 202458.4951.0076.5048.0076,40814.69
August 202454.9058.4958.4952.658,960-6.14
September 202457.1557.4560.4053.3018,926-0.52
October 202453.9559.8560.0050.0011,439-9.86
November 202454.9056.0060.4051.005,670-1.96
December 202465.0054.9071.500.0056,93218.4
January 202560.3662.0070.500.0017,042-2.65
February 202558.9061.8773.700.006,996-4.8

Shareholding Pattern of Cindrella Hotels Ltd. (CINDHO) Shares In Stock Market

The below depicted shareholding pattern is as per the Cindrella Hotels Ltd. (CINDHO) Industries Ltd. Share Price Market of December 2024.

Promoters61.03%
Foreign Institutions0.00%
Retail and Others38.97%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
CINDHOCindrella Hotels Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
Cindrella Hotels Ltd. (CINDHO) Share Background
Face Value10.00
ISININE908C01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Cindrella Hotels Ltd. (CINDHO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Cindrella Hotels Ltd. (CINDHO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Cindrella Hotels Ltd. (CINDHO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 21 Cr.