Overview
Charts
Results
News & Events
stock logo
CHOWGULSTM
₹26.99
icon1.21 (4.69%)

Chowgule Steamships Ltd. (CHOWGULSTM) live share price today at BSE

Expert Verdict for Chowgule Steamships Ltd. (CHOWGULSTM) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for Chowgule Steamships Ltd. (CHOWGULSTM) Share

Fundamentals
P/E
61.35
P/B
2.2
Div Yield
0%
Face Value
10
Sector P/E
12.41
Mkt cap
97.70 Cr
EPS
0.44
Technicals
14D - RSI
50.75
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Chowgule Steamships Ltd. (CHOWGULSTM) Share

Value in Cr.

Financial indicators for Chowgule Steamships Ltd. (CHOWGULSTM) Share

Peer Comparison for Chowgule Steamships Ltd. (CHOWGULSTM) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHOWGULSTM
Chowgule Steamships Ltd.
-1.7722.460.000.0097.67 Cr
GESHIP
The Great Eastern Shipping Company Ltd.
0.924.474.02905.0512,903.30 Cr
SCI
Shipping Corporation Of India Ltd.
0.937.790.31161.497,524.98 Cr
DREDGECORP
Dredging Corporation Of India Ltd.
1.360.000.00585.201,640.52 Cr
TRANSWORLD
Transworld Shipping Lines Ltd.
0.7113.870.00257.25568.37 Cr

Shareholdings Pattern for Chowgule Steamships Ltd. (CHOWGULSTM) Share

No promoters holdings
Chowgule Steamships Ltd. (CHOWGULSTM) Share Price Today
Performance Of Chowgule Steamships Ltd. (CHOWGULSTM) Share Today
Opening Price:26.95
Previous closing Price:25.78
Volume of Chowgule Steamships Ltd. (CHOWGULSTM) share:
Value of Share:26.99
Fundamental of Chowgule Steamships Ltd. (CHOWGULSTM) Share Price
Market Capitalisation:98 Cr.
P/E Ratio:61.35
P/B Ratio:2.20
Sector P/E:12.41
EPS (TTM):0.44
Dividend Yield:0.00
14D - RSI:50.75
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Chowgule Steamships Ltd. (CHOWGULSTM) share price today.

Chowgule Steamships Ltd. (CHOWGULSTM) Share Price Today At BSE

  • Live Chowgule Steamships Ltd. (CHOWGULSTM) Share Price BSE India: ₹26.99
  • Previous Closing Price: ₹25.78
  • Open Price: ₹26.95
  • High: ₹27.00
  • Low: ₹24.42

Historical Price Of Chowgule Steamships Ltd. (CHOWGULSTM) Share

The table below shows the variations in Chowgule Steamships Ltd. (CHOWGULSTM) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.8016.3019.2014.551,37,200-9.2
February 201815.2314.8015.7913.6663,2042.91
March 201812.7014.5015.8012.2058,376-12.41
April 201813.3012.2014.5012.2031,5029.02
May 201812.6013.5013.9411.0535,250-6.67
June 201810.0012.4012.409.0353,427-19.35
July 20189.5010.4510.458.8228,166-9.09
August 20188.809.509.988.0139,392-7.37
September 201811.658.3611.888.361,59,85439.35
October 201813.0012.2314.4810.693,47,2616.3
November 201810.3512.3515.7110.354,30,595-16.19
December 20188.369.8410.337.721,41,766-15.04
January 20197.517.959.256.621,14,230-5.53
February 20197.637.198.307.131,89,9166.12
March 20198.037.668.827.522,07,6614.83
April 20197.208.039.237.2016,626-10.34
May 20197.007.207.745.901,33,022-2.78
June 20195.746.906.935.001,78,421-16.81
July 20194.416.026.024.0732,974-26.74
August 20194.404.195.074.1954,2625.01
September 20194.054.274.994.0018,960-5.15
October 20194.193.924.623.6146,5886.89
November 20193.573.994.633.2620,164-10.53
December 20192.493.413.952.4966,669-26.98
January 20203.572.503.572.2546,04742.8
February 20203.243.504.002.951,18,381-7.43
March 20203.053.253.583.0024,055-6.15
April 20203.092.903.422.6323,8756.55
May 20203.502.943.852.9426,57319.05
June 20204.553.504.603.3447,99730
July 20203.344.775.203.0620,362-29.98
August 20204.773.354.783.201,75,37142.39
September 20203.904.554.853.6166,788-14.29
October 20203.993.714.793.5447,5327.55
November 20204.014.104.343.6957,314-2.2
December 20205.133.915.133.8586,92131.2
January 20217.215.307.214.251,31,59636.04
February 20216.957.577.946.6545,352-8.19
March 20215.246.616.934.9936,943-20.73
April 20214.104.986.343.9553,573-17.67
May 20215.354.016.053.9782,02733.42
June 20217.285.608.885.102,68,46430
July 20219.007.509.456.812,42,77320
August 20219.859.4510.758.554,06,4754.23
September 20219.9510.1410.829.151,70,536-1.87
October 202110.009.4710.979.252,20,8825.6
November 202118.7210.1018.799.423,63,23385.35
December 202117.7519.6019.6515.003,42,760-9.44
January 202216.9017.0023.7515.654,32,783-0.59
February 202212.9017.4518.1512.652,04,189-26.07
March 202212.8512.2615.5511.951,88,2524.81
April 202214.3813.4915.4012.351,29,3706.6
May 202212.1013.7013.9510.331,34,544-11.68
June 202210.9112.6712.709.2749,980-13.89
July 202212.0011.4313.249.4159,3934.99
August 202211.3711.6113.009.571,36,123-2.07
November 202314.1614.0915.2513.7470,9120.5
December 202314.2514.5815.8013.502,59,279-2.26
January 202421.3514.7824.8414.324,94,67644.45
February 202419.0221.3721.4516.832,30,481-11
March 202418.5019.0820.4016.152,25,396-3.04
April 202429.6618.4529.6618.002,84,26260.76
May 202428.9931.1436.5127.4912,01,846-6.9
June 202429.3829.4931.7126.601,57,206-0.37
July 202431.7030.4234.0525.224,38,3364.21
August 202429.0031.0731.1327.3295,742-6.66
September 202426.6130.3430.3424.922,11,102-12.29
October 202430.1527.3931.9422.243,57,47510.08
November 202428.9930.1431.6025.121,48,407-3.82
December 202429.0028.9933.9927.082,57,4090.03
January 202526.9829.5830.5522.652,14,221-8.79
February 202526.9926.6530.5022.5897,9711.28

Shareholding Pattern of Chowgule Steamships Ltd. (CHOWGULSTM) Shares In Stock Market

The below depicted shareholding pattern is as per the Chowgule Steamships Ltd. (CHOWGULSTM) Industries Ltd. Share Price Market of December 2024.

Promoters72.13%
Foreign Institutions0.00%
Retail and Others27.81%
Other Domestic Institutions0.03%
Mutual Funds0.03%
Don't Miss!!!
CHOWGULSTMChowgule Steamships Ltd.
GESHIPThe Great Eastern Shipping Company Ltd.
SCIShipping Corporation Of India Ltd.
DREDGECORPDredging Corporation Of India Ltd.
TRANSWORLDTransworld Shipping Lines Ltd.
Chowgule Steamships Ltd. (CHOWGULSTM) Share Background
Face Value10.00
ISININE490A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Chowgule Steamships Ltd. (CHOWGULSTM) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chowgule Steamships Ltd. (CHOWGULSTM) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chowgule Steamships Ltd. (CHOWGULSTM) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 98 Cr.