Chartered Logistics Ltd. (CHLOGIST) live share price today at BSE
30 October, 2025 23:03 | BSE : 531977 | ISIN : INE558F01026
Expert Verdict for Chartered Logistics Ltd. (CHLOGIST) Share
| Opening Price: | 8.05 |
| Previous closing Price: | 8.05 |
| Volume of Chartered Logistics Ltd. (CHLOGIST) share: | |
| Value of Share: | 8.49 |
| Market Capitalisation: | 104 Cr. |
| P/E Ratio: | 49.39 |
| P/B Ratio: | 1.56 |
| Sector P/E: | 29.44 |
| EPS (TTM): | 0.17 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 59.83 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Chartered Logistics Ltd. (CHLOGIST) share price today.
Chartered Logistics Ltd. (CHLOGIST) Share Price Today At BSE
- Live Chartered Logistics Ltd. (CHLOGIST) Share Price BSE India: ₹8.49
- Previous Closing Price: ₹8.05
- Open Price: ₹8.05
- High: ₹8.68
- Low: ₹7.86
Historical Price Of Chartered Logistics Ltd. (CHLOGIST) Share
The table below shows the variations in Chartered Logistics Ltd. (CHLOGIST) share price from January 2018 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | ₹20.55 | ₹23.20 | ₹25.15 | ₹20.10 | ₹1,13,05,312 | -11.42 |
| February 2018 | ₹18.20 | ₹20.25 | ₹21.50 | ₹16.50 | ₹49,15,849 | -10.12 |
| March 2018 | ₹14.10 | ₹18.00 | ₹18.45 | ₹13.75 | ₹59,31,154 | -21.67 |
| April 2018 | ₹17.85 | ₹14.70 | ₹21.00 | ₹14.40 | ₹25,93,239 | 21.43 |
| May 2018 | ₹11.30 | ₹17.70 | ₹18.25 | ₹11.10 | ₹26,22,412 | -36.16 |
| June 2018 | ₹10.90 | ₹11.30 | ₹13.60 | ₹9.40 | ₹20,21,155 | -3.54 |
| July 2018 | ₹9.49 | ₹11.00 | ₹11.00 | ₹8.57 | ₹15,88,740 | -13.73 |
| August 2018 | ₹9.36 | ₹9.50 | ₹11.15 | ₹9.24 | ₹10,31,240 | -1.47 |
| September 2018 | ₹7.02 | ₹9.25 | ₹9.85 | ₹7.02 | ₹10,14,526 | -24.11 |
| October 2018 | ₹6.62 | ₹6.99 | ₹7.50 | ₹5.93 | ₹11,10,062 | -5.29 |
Shareholding Pattern of Chartered Logistics Ltd. (CHLOGIST) Shares In Stock Market
The below depicted shareholding pattern is as per the Chartered Logistics Ltd. (CHLOGIST) Industries Ltd. Share Price Market of September 2025.
| Promoters | 37.07% |
| Foreign Institutions | 0.00% |
| Retail and Others | 62.93% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| CHLOGIST | Chartered Logistics Ltd. |
| CONCOR | Container Corporation Of India Ltd. |
| AEGISLOG | Aegis Logistics Ltd. |
| TCI | Transport Corporation Of India Ltd. |
| ALLCARGO | Allcargo Logistics Ltd. |
| Face Value | 1.00 |
| ISIN | INE558F01026 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Chlogist FAQs
What is Chartered Logistics Ltd. share price today?
The Chartered Logistics Ltd. share price today is 8.49.
How to buy Chartered Logistics Ltd. share?
You can buy Chartered Logistics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Chartered Logistics Ltd.?
The share price of Chartered Logistics Ltd. is 8.49, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Chartered Logistics Ltd.?
PE ratio of Chartered Logistics Ltd. is 49.39 and PB ratio of Chartered Logistics Ltd. is 1.56.
How’s PE of Chartered Logistics Ltd. compared to its sector?
PE ratio of Chartered Logistics Ltd. is 49.39 whereas the sector PE ratio is 29.44.
What is the market cap of Chartered Logistics Ltd.?
Chartered Logistics Ltd.’s market cap is 104.
What are today’s High and Low prices of Chartered Logistics Ltd. ?
Today’s High of Chartered Logistics Ltd. is 8.68.
Today’s Low of Chartered Logistics Ltd. is 7.86.
